시장 데이터를 불러오는 중
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share · MBNKO · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,631 | ₩31,751 | ₩31,323 | ₩31,724 | +0.30% | 2.1만 |
| 2026.10.08 | ₩31,617 | ₩31,751 | ₩31,203 | ₩31,550 | -0.21% | 3.3만 |
| 2026.10.07 | ₩32,098 | ₩32,098 | ₩31,457 | ₩31,604 | -1.54% | 5.7만 |
| 2026.10.06 | ₩32,165 | ₩32,359 | ₩32,112 | ₩32,139 | -0.08% | 2만 |
| 2026.10.05 | ₩32,286 | ₩32,406 | ₩32,219 | ₩32,406 | +0.37% | 1.5만 |
| 2026.10.02 | ₩32,486 | ₩32,847 | ₩32,112 | ₩32,219 | -0.82% | 4.5만 |
| 2026.10.01 | ₩32,272 | ₩32,820 | ₩32,185 | ₩32,286 | +0.04% | 2.4만 |
| 2026.09.30 | ₩32,419 | ₩32,486 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,339 |
| -0.25% |
| 2.7만 |
| 2026.09.29 | ₩32,861 | ₩32,941 | ₩32,513 | ₩32,526 | -1.02% | 1.8만 |
|---|
| 2026.09.28 | ₩32,914 | ₩32,914 | ₩32,620 | ₩32,754 | -0.49% | 4.4만 |
|---|
| 2026.09.25 | ₩33,021 | ₩33,021 | ₩32,713 | ₩32,914 | -0.32% | 11.3만 |
|---|
| 2026.09.24 | ₩33,008 | ₩33,088 | ₩32,486 | ₩32,994 | -0.04% | 24.7만 |
|---|
| 2026.09.23 | ₩33,395 | ₩33,409 | ₩32,954 | ₩33,409 | +0.04% | 8.3만 |
|---|
| 2026.09.22 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 1.4천 |
|---|
| 2026.09.21 | ₩33,750 | ₩33,750 | ₩33,689 | ₩33,689 | -0.18% | 700 |
|---|
| 2026.09.18 | ₩33,743 | ₩33,743 | ₩33,703 | ₩33,704 | -0.11% | 1.1천 |
|---|
| 2026.09.17 | ₩34,024 | ₩34,024 | ₩33,890 | ₩33,890 | -0.39% | 900 |
|---|
| 2026.09.16 | ₩33,770 | ₩34,197 | ₩33,569 | ₩34,044 | +0.81% | 6.4천 |
|---|
| 2026.09.15 | ₩33,743 | ₩34,037 | ₩33,743 | ₩33,744 | +0.00% | 3천 |
|---|
| 2026.09.14 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩34,411 | ₩34,598 | ₩34,251 | ₩34,598 | +0.54% | 2.8천 |
|---|
| 2026.09.10 | ₩34,557 | ₩34,598 | ₩34,411 | ₩34,598 | +0.12% | 700 |
|---|
| 2026.09.09 | ₩34,278 | ₩34,557 | ₩34,278 | ₩34,557 | +0.82% | 1.1천 |
|---|
| 2026.09.08 | ₩34,518 | ₩34,552 | ₩34,505 | ₩34,518 | 0.00% | 1.8천 |
|---|
| 2026.09.04 | ₩34,279 | ₩34,465 | ₩34,279 | ₩34,465 | +0.54% | 1천 |
|---|
| 2026.09.03 | ₩34,224 | ₩34,425 | ₩34,211 | ₩34,425 | +0.59% | 1.7천 |
|---|
| 2026.09.02 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 700 |
|---|
| 2026.08.31 | ₩34,411 | ₩34,411 | ₩34,411 | ₩34,411 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,224 | ₩34,291 | ₩34,224 | ₩34,291 | +0.20% | 5.4천 |
|---|
| 2026.08.27 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩34,338 | ₩34,434 | ₩34,304 | ₩34,434 | +0.28% | 4.5천 |
|---|
| 2026.08.25 | ₩34,344 | ₩34,358 | ₩34,224 | ₩34,224 | -0.35% | 8.2천 |
|---|
| 2026.08.24 | ₩34,237 | ₩34,331 | ₩34,017 | ₩34,089 | -0.43% | 3.3만 |
|---|
| 2026.08.21 | ₩34,438 | ₩34,438 | ₩34,223 | ₩34,225 | -0.62% | 1만 |
|---|
| 2026.08.20 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩34,625 | ₩34,625 | ₩34,506 | ₩34,506 | -0.34% | 900 |
|---|
| 2026.08.18 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 600 |
|---|
| 2026.08.17 | ₩34,545 | ₩34,616 | ₩34,307 | ₩34,616 | +0.21% | 2.9천 |
|---|
| 2026.08.14 | ₩34,306 | ₩34,545 | ₩34,306 | ₩34,446 | +0.41% | 1.8천 |
|---|
| 2026.08.13 | ₩34,518 | ₩34,518 | ₩34,518 | ₩34,518 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩34,331 | ₩34,518 | ₩34,331 | ₩34,518 | +0.55% | 400 |
|---|
| 2026.08.11 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩34,598 | ₩34,598 | ₩34,532 | ₩34,532 | -0.19% | 500 |
|---|
| 2026.08.06 | ₩34,425 | ₩34,679 | ₩34,425 | ₩34,652 | +0.66% | 4.6천 |
|---|
| 2026.08.05 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,438 | ₩34,469 | ₩34,385 | ₩34,434 | -0.01% | 500 |
|---|
| 2026.07.31 | ₩34,157 | ₩34,318 | ₩34,157 | ₩34,318 | +0.47% | 1.1천 |
|---|
| 2026.07.30 | ₩34,104 | ₩34,144 | ₩34,104 | ₩34,144 | +0.12% | 600 |
|---|
| 2026.07.29 | ₩34,024 | ₩34,024 | ₩34,024 | ₩34,024 | 0.00% | 1.2천 |
|---|
| 2026.07.28 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 600 |
|---|
| 2026.07.27 | ₩34,157 | ₩34,157 | ₩33,983 | ₩34,037 | -0.35% | 4.3천 |
|---|
| 2026.07.24 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩34,224 | ₩34,224 | ₩34,203 | ₩34,203 | -0.06% | 1.3천 |
|---|
| 2026.07.22 | ₩34,144 | ₩34,258 | ₩33,993 | ₩34,224 | +0.23% | 1.8천 |
|---|
| 2026.07.21 | ₩34,137 | ₩34,231 | ₩34,137 | ₩34,231 | +0.27% | 600 |
|---|
| 2026.07.20 | ₩34,211 | ₩34,398 | ₩34,191 | ₩34,191 | -0.06% | 1.7천 |
|---|
| 2026.07.17 | ₩33,930 | ₩34,084 | ₩33,903 | ₩34,084 | +0.45% | 4.7천 |
|---|
| 2026.07.16 | ₩34,221 | ₩34,221 | ₩34,024 | ₩34,084 | -0.40% | 1.5천 |
|---|
| 2026.07.15 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩34,271 | ₩34,271 | ₩34,064 | ₩34,171 | -0.29% | 3.5천 |
|---|
| 2026.07.13 | ₩34,258 | ₩34,318 | ₩34,024 | ₩34,050 | -0.60% | 4.7천 |
|---|
| 2026.07.10 | ₩34,411 | ₩35,020 | ₩34,144 | ₩34,237 | -0.51% | 1.4만 |
|---|
| 2026.07.09 | ₩34,167 | ₩34,425 | ₩34,167 | ₩34,411 | +0.72% | 1.1천 |
|---|
| 2026.07.08 | ₩34,164 | ₩34,425 | ₩33,997 | ₩34,204 | +0.12% | 1.3천 |
|---|
| 2026.07.07 | ₩34,398 | ₩34,398 | ₩34,070 | ₩34,104 | -0.86% | 1천 |
|---|
| 2026.07.06 | ₩34,303 | ₩34,303 | ₩34,303 | ₩34,303 | 0.00% | 700 |
|---|
| 2026.07.02 | ₩34,371 | ₩34,371 | ₩34,237 | ₩34,318 | -0.16% | 600 |
|---|
| 2026.07.01 | ₩34,237 | ₩34,264 | ₩33,983 | ₩34,211 | -0.08% | 1천 |
|---|
| 2026.06.30 | ₩34,084 | ₩34,181 | ₩34,084 | ₩34,124 | +0.12% | 2.6천 |
|---|
| 2026.06.29 | ₩33,977 | ₩34,331 | ₩33,977 | ₩34,264 | +0.85% | 9.9천 |
|---|
| 2026.06.26 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 2.7천 |
|---|
| 2026.06.25 | ₩33,957 | ₩34,151 | ₩33,957 | ₩34,090 | +0.39% | 7.7천 |
|---|
| 2026.06.24 | ₩33,997 | ₩33,997 | ₩33,957 | ₩33,957 | -0.12% | 900 |
|---|
| 2026.06.23 | ₩33,649 | ₩34,050 | ₩33,649 | ₩34,010 | +1.07% | 6.4천 |
|---|
| 2026.06.22 | ₩33,850 | ₩33,903 | ₩33,703 | ₩33,850 | 0.00% | 9.5천 |
|---|
| 2026.06.18 | ₩34,157 | ₩34,371 | ₩33,852 | ₩33,852 | -0.89% | 2.7천 |
|---|
| 2026.06.17 | ₩33,903 | ₩34,639 | ₩33,903 | ₩34,090 | +0.55% | 1.5천 |
|---|
| 2026.06.16 | ₩33,663 | ₩34,786 | ₩33,649 | ₩33,843 | +0.54% | 6.5천 |
|---|
| 2026.06.15 | ₩33,903 | ₩34,050 | ₩33,870 | ₩33,983 | +0.24% | 6.1천 |
|---|
| 2026.06.12 | ₩34,652 | ₩34,665 | ₩34,639 | ₩34,639 | -0.04% | 1.6천 |
|---|
| 2026.06.11 | ₩34,471 | ₩34,652 | ₩34,471 | ₩34,652 | +0.52% | 1.4천 |
|---|
| 2026.06.10 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,532 | ₩34,679 | ₩34,532 | ₩34,605 | +0.21% | 2.3천 |
|---|
| 2026.06.08 | ₩34,465 | ₩34,572 | ₩34,227 | ₩34,558 | +0.27% | 1.7천 |
|---|
| 2026.06.05 | ₩34,426 | ₩34,426 | ₩34,425 | ₩34,425 | -0.00% | 2.5천 |
|---|
| 2026.06.04 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 600 |
|---|
| 2026.06.02 | ₩34,385 | ₩34,652 | ₩34,090 | ₩34,425 | +0.12% | 1.9천 |
|---|
| 2026.06.01 | ₩34,157 | ₩34,405 | ₩34,117 | ₩34,358 | +0.59% | 9.1천 |
|---|
| 2026.05.29 | ₩34,598 | ₩34,598 | ₩34,224 | ₩34,324 | -0.79% | 600 |
|---|
| 2026.05.28 | ₩34,371 | ₩34,625 | ₩34,371 | ₩34,625 | +0.74% | 4천 |
|---|
| 2026.05.27 | ₩34,331 | ₩34,344 | ₩34,331 | ₩34,344 | +0.04% | 1.4천 |
|---|
| 2026.05.26 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩34,050 | ₩34,391 | ₩34,024 | ₩34,391 | +1.00% | 2.9천 |
|---|
| 2026.05.21 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 4.9천 |
|---|
| 2026.05.20 | ₩34,224 | ₩34,278 | ₩34,157 | ₩34,264 | +0.12% | 4.5천 |
|---|
| 2026.05.19 | ₩34,224 | ₩34,425 | ₩34,224 | ₩34,224 | 0.00% | 1.3천 |
|---|
| 2026.05.18 | ₩34,264 | ₩34,478 | ₩34,224 | ₩34,224 | -0.12% | 4.9천 |
|---|
| 2026.05.15 | ₩34,458 | ₩34,458 | ₩34,451 | ₩34,451 | -0.02% | 700 |
|---|
| 2026.05.14 | ₩34,264 | ₩34,264 | ₩34,077 | ₩34,077 | -0.55% | 400 |
|---|
| 2026.05.13 | ₩34,024 | ₩34,291 | ₩34,024 | ₩34,171 | +0.43% | 1천 |
|---|
| 2026.05.12 | ₩34,117 | ₩34,425 | ₩34,104 | ₩34,224 | +0.31% | 1만 |
|---|
| 2026.05.11 | ₩34,451 | ₩34,451 | ₩34,291 | ₩34,451 | 0.00% | 700 |
|---|
| 2026.05.08 | ₩34,475 | ₩34,475 | ₩33,983 | ₩34,284 | -0.55% | 1.2만 |
|---|
| 2026.05.07 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,251 | ₩34,411 | ₩34,090 | ₩34,090 | -0.47% | 2.6천 |
|---|
| 2026.05.05 | ₩33,970 | ₩33,982 | ₩33,877 | ₩33,877 | -0.28% | 2.4천 |
|---|
| 2026.05.04 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 2.1천 |
|---|
| 2026.05.01 | ₩34,545 | ₩34,545 | ₩34,545 | ₩34,545 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,224 | ₩34,291 | ₩34,224 | ₩34,291 | +0.20% | 2.4천 |
|---|
| 2026.04.29 | ₩34,024 | ₩34,024 | ₩34,010 | ₩34,010 | -0.04% | 1천 |
|---|
| 2026.04.28 | ₩34,124 | ₩34,278 | ₩34,124 | ₩34,278 | +0.45% | 700 |
|---|
| 2026.04.27 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,278 | ₩34,585 | ₩34,278 | ₩34,398 | +0.35% | 1.8천 |
|---|
| 2026.04.23 | ₩34,478 | ₩34,585 | ₩34,478 | ₩34,532 | +0.16% | 1.1천 |
|---|
| 2026.04.22 | ₩34,398 | ₩34,451 | ₩34,331 | ₩34,451 | +0.16% | 4.7천 |
|---|
| 2026.04.21 | ₩34,251 | ₩34,284 | ₩34,251 | ₩34,284 | +0.10% | 1.1천 |
|---|
| 2026.04.20 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 900 |
|---|
| 2026.04.16 | ₩34,131 | ₩34,131 | ₩33,983 | ₩34,131 | 0.00% | 700 |
|---|
| 2026.04.15 | ₩33,834 | ₩34,010 | ₩33,834 | ₩33,983 | +0.44% | 1.4천 |
|---|
| 2026.04.14 | ₩33,957 | ₩33,957 | ₩33,767 | ₩33,767 | -0.56% | 2.4천 |
|---|
| 2026.04.13 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 900 |
|---|
| 2026.04.09 | ₩33,756 | ₩33,957 | ₩33,756 | ₩33,957 | +0.59% | 2.7천 |
|---|
| 2026.04.08 | ₩33,582 | ₩33,756 | ₩33,489 | ₩33,729 | +0.44% | 1만 |
|---|
| 2026.04.07 | ₩33,823 | ₩33,823 | ₩33,422 | ₩33,422 | -1.19% | 5.6천 |
|---|
| 2026.04.06 | ₩33,945 | ₩33,945 | ₩33,489 | ₩33,489 | -1.34% | 1.5천 |
|---|
| 2026.04.02 | ₩33,529 | ₩33,529 | ₩33,422 | ₩33,449 | -0.24% | 1.7천 |
|---|
| 2026.04.01 | ₩34,010 | ₩34,010 | ₩33,409 | ₩33,536 | -1.40% | 1.6천 |
|---|
| 2026.03.31 | ₩33,823 | ₩33,823 | ₩33,422 | ₩33,471 | -1.04% | 2.5천 |
|---|
| 2026.03.30 | ₩33,328 | ₩33,957 | ₩33,255 | ₩33,288 | -0.12% | 1.2만 |
|---|
| 2026.03.27 | ₩33,669 | ₩33,669 | ₩33,328 | ₩33,328 | -1.01% | 3.1천 |
|---|
| 2026.03.26 | ₩33,489 | ₩33,489 | ₩33,328 | ₩33,328 | -0.48% | 2.9천 |
|---|
| 2026.03.25 | ₩33,689 | ₩33,756 | ₩33,489 | ₩33,489 | -0.60% | 1.1천 |
|---|
| 2026.03.24 | ₩33,422 | ₩33,623 | ₩33,409 | ₩33,435 | +0.04% | 2.6천 |
|---|
| 2026.03.23 | ₩33,556 | ₩33,689 | ₩33,355 | ₩33,449 | -0.32% | 1.6만 |
|---|
| 2026.03.20 | ₩33,676 | ₩34,010 | ₩33,328 | ₩33,489 | -0.56% | 1.8천 |
|---|
| 2026.03.19 | ₩33,342 | ₩33,569 | ₩33,342 | ₩33,569 | +0.68% | 2.1천 |
|---|
| 2026.03.18 | ₩33,663 | ₩33,676 | ₩33,395 | ₩33,449 | -0.64% | 9.3천 |
|---|
| 2026.03.17 | ₩33,810 | ₩33,810 | ₩33,796 | ₩33,810 | 0.00% | 500 |
|---|
| 2026.03.16 | ₩33,778 | ₩33,810 | ₩33,623 | ₩33,810 | +0.09% | 1.9천 |
|---|
| 2026.03.13 | ₩34,197 | ₩34,358 | ₩34,197 | ₩34,291 | +0.27% | 2.7천 |
|---|
| 2026.03.12 | ₩34,451 | ₩34,478 | ₩34,224 | ₩34,291 | -0.47% | 6.3천 |
|---|
| 2026.03.11 | ₩34,692 | ₩34,973 | ₩34,692 | ₩34,746 | +0.15% | 4.3천 |
|---|
| 2026.03.10 | ₩34,645 | ₩35,000 | ₩34,639 | ₩34,741 | +0.28% | 4.1천 |
|---|
| 2026.03.09 | ₩34,304 | ₩35,000 | ₩34,280 | ₩34,280 | -0.07% | 4.7천 |
|---|
| 2026.03.06 | ₩34,532 | ₩34,532 | ₩34,478 | ₩34,492 | -0.12% | 1천 |
|---|
| 2026.03.05 | ₩34,492 | ₩34,572 | ₩34,411 | ₩34,478 | -0.04% | 1.6만 |
|---|
| 2026.03.04 | ₩34,679 | ₩34,732 | ₩34,659 | ₩34,719 | +0.12% | 3.6천 |
|---|
| 2026.03.03 | ₩34,505 | ₩34,505 | ₩34,391 | ₩34,492 | -0.04% | 1.8천 |
|---|
| 2026.03.02 | ₩34,719 | ₩34,719 | ₩34,612 | ₩34,612 | -0.31% | 700 |
|---|
| 2026.02.27 | ₩34,558 | ₩34,692 | ₩34,505 | ₩34,505 | -0.15% | 3.8천 |
|---|
| 2026.02.26 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩34,331 | ₩34,451 | ₩34,331 | ₩34,451 | +0.35% | 1.4천 |
|---|
| 2026.02.23 | ₩34,425 | ₩34,612 | ₩34,291 | ₩34,304 | -0.35% | 3.8천 |
|---|
| 2026.02.20 | ₩34,558 | ₩34,558 | ₩34,458 | ₩34,492 | -0.19% | 1.5천 |
|---|
| 2026.02.19 | ₩34,545 | ₩34,570 | ₩34,291 | ₩34,558 | +0.04% | 5.8천 |
|---|
| 2026.02.18 | ₩34,451 | ₩34,558 | ₩34,425 | ₩34,545 | +0.27% | 1.7천 |
|---|
| 2026.02.17 | ₩34,438 | ₩34,572 | ₩34,385 | ₩34,558 | +0.35% | 9.6천 |
|---|
| 2026.02.13 | ₩34,338 | ₩34,451 | ₩34,291 | ₩34,451 | +0.33% | 4.8천 |
|---|
| 2026.02.12 | ₩34,505 | ₩34,518 | ₩34,224 | ₩34,278 | -0.66% | 8.6천 |
|---|
| 2026.02.11 | ₩34,465 | ₩34,612 | ₩34,465 | ₩34,545 | +0.23% | 5.9천 |
|---|
| 2026.02.10 | ₩34,291 | ₩34,572 | ₩34,157 | ₩34,572 | +0.82% | 3.4천 |
|---|
| 2026.02.09 | ₩34,171 | ₩34,492 | ₩34,157 | ₩34,391 | +0.65% | 8.8천 |
|---|
| 2026.02.06 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,131 | ₩34,144 | ₩34,090 | ₩34,144 | +0.04% | 5.7천 |
|---|
| 2026.02.04 | ₩34,197 | ₩34,719 | ₩34,148 | ₩34,719 | +1.52% | 9.3천 |
|---|
| 2026.02.03 | ₩33,943 | ₩34,211 | ₩33,943 | ₩34,037 | +0.28% | 1.1만 |
|---|
| 2026.02.02 | ₩34,090 | ₩34,090 | ₩33,810 | ₩33,836 | -0.75% | 9.7천 |
|---|
| 2026.01.30 | ₩33,997 | ₩34,278 | ₩33,997 | ₩34,090 | +0.28% | 9.9천 |
|---|
| 2026.01.29 | ₩33,516 | ₩34,064 | ₩33,475 | ₩33,957 | +1.32% | 6.3만 |
|---|
| 2026.01.28 | ₩33,689 | ₩33,743 | ₩33,422 | ₩33,489 | -0.60% | 2.1만 |
|---|
| 2026.01.27 | ₩33,556 | ₩33,689 | ₩33,475 | ₩33,689 | +0.40% | 1.5만 |
|---|
| 2026.01.26 | ₩33,705 | ₩33,877 | ₩33,516 | ₩33,529 | -0.52% | 5.6천 |
|---|
| 2026.01.23 | ₩33,556 | ₩33,729 | ₩33,556 | ₩33,689 | +0.40% | 7.8천 |
|---|
| 2026.01.22 | ₩33,582 | ₩33,596 | ₩33,489 | ₩33,573 | -0.03% | 3.8천 |
|---|
| 2026.01.21 | ₩33,542 | ₩33,609 | ₩33,409 | ₩33,489 | -0.16% | 1.1만 |
|---|
| 2026.01.20 | ₩33,422 | ₩33,489 | ₩33,422 | ₩33,489 | +0.20% | 4.5천 |
|---|
| 2026.01.16 | ₩33,489 | ₩33,636 | ₩33,422 | ₩33,422 | -0.20% | 7.1천 |
|---|
| 2026.01.15 | ₩33,663 | ₩33,863 | ₩33,449 | ₩33,489 | -0.52% | 7.8천 |
|---|
| 2026.01.14 | ₩33,556 | ₩33,556 | ₩33,502 | ₩33,502 | -0.16% | 800 |
|---|
| 2026.01.13 | ₩33,556 | ₩34,090 | ₩33,435 | ₩33,569 | +0.04% | 3.3만 |
|---|
| 2026.01.12 | ₩33,556 | ₩33,917 | ₩33,556 | ₩33,917 | +1.08% | 3.3천 |
|---|
| 2026.01.09 | ₩33,770 | ₩33,917 | ₩33,623 | ₩33,903 | +0.40% | 3.8천 |
|---|
| 2026.01.08 | ₩33,689 | ₩33,743 | ₩33,569 | ₩33,743 | +0.16% | 1.7천 |
|---|
| 2026.01.07 | ₩33,623 | ₩33,796 | ₩33,623 | ₩33,689 | +0.20% | 4.3천 |
|---|
| 2026.01.06 | ₩33,743 | ₩33,756 | ₩33,569 | ₩33,636 | -0.32% | 3.5천 |
|---|
| 2026.01.05 | ₩33,582 | ₩33,852 | ₩33,582 | ₩33,716 | +0.40% | 1.4천 |
|---|
| 2026.01.02 | ₩33,548 | ₩34,050 | ₩33,502 | ₩33,823 | +0.82% | 8.8천 |
|---|
| 2025.12.31 | ₩33,556 | ₩33,556 | ₩33,422 | ₩33,502 | -0.16% | 1.7천 |
|---|
| 2025.12.30 | ₩33,502 | ₩33,736 | ₩33,221 | ₩33,221 | -0.84% | 1.6만 |
|---|
| 2025.12.29 | ₩33,221 | ₩33,502 | ₩33,168 | ₩33,355 | +0.40% | 1.1만 |
|---|
| 2025.12.26 | ₩33,195 | ₩33,355 | ₩32,914 | ₩33,149 | -0.14% | 9천 |
|---|
| 2025.12.24 | ₩33,288 | ₩33,395 | ₩33,145 | ₩33,221 | -0.20% | 1.8만 |
|---|
| 2025.12.23 | ₩33,422 | ₩33,422 | ₩33,328 | ₩33,328 | -0.28% | 6.5천 |
|---|
| 2025.12.22 | ₩33,893 | ₩33,893 | ₩33,355 | ₩33,471 | -1.24% | 6.7천 |
|---|
| 2025.12.19 | ₩33,783 | ₩34,090 | ₩33,556 | ₩33,689 | -0.28% | 6.3천 |
|---|
| 2025.12.18 | ₩33,930 | ₩34,090 | ₩33,556 | ₩33,923 | -0.02% | 1.9만 |
|---|
| 2025.12.17 | ₩33,903 | ₩33,957 | ₩33,836 | ₩33,903 | 0.00% | 5.5천 |
|---|
| 2025.12.16 | ₩33,556 | ₩33,823 | ₩33,556 | ₩33,796 | +0.72% | 2.6천 |
|---|
| 2025.12.15 | ₩33,342 | ₩33,774 | ₩33,221 | ₩33,556 | +0.64% | 1.2만 |
|---|
| 2025.12.12 | ₩33,917 | ₩33,930 | ₩33,691 | ₩33,823 | -0.28% | 2천 |
|---|
| 2025.12.11 | ₩33,957 | ₩33,957 | ₩33,689 | ₩33,703 | -0.75% | 2천 |
|---|
| 2025.12.10 | ₩33,542 | ₩33,836 | ₩33,489 | ₩33,743 | +0.60% | 2천 |
|---|
| 2025.12.09 | ₩33,529 | ₩33,542 | ₩33,395 | ₩33,542 | +0.04% | 4.8천 |
|---|
| 2025.12.08 | ₩33,407 | ₩33,489 | ₩33,391 | ₩33,475 | +0.20% | 6천 |
|---|
| 2025.12.05 | ₩33,529 | ₩33,542 | ₩33,395 | ₩33,395 | -0.40% | 9.6천 |
|---|
| 2025.12.04 | ₩33,676 | ₩33,875 | ₩33,288 | ₩33,398 | -0.83% | 8.2천 |
|---|
| 2025.12.03 | ₩33,729 | ₩33,770 | ₩33,435 | ₩33,449 | -0.83% | 2.9만 |
|---|
| 2025.12.02 | ₩33,836 | ₩34,024 | ₩33,623 | ₩33,623 | -0.63% | 8.1천 |
|---|
| 2025.12.01 | ₩33,529 | ₩33,747 | ₩33,489 | ₩33,582 | +0.16% | 8.1천 |
|---|
| 2025.11.28 | ₩33,479 | ₩33,508 | ₩33,462 | ₩33,508 | +0.08% | 2.4천 |
|---|
| 2025.11.26 | ₩33,455 | ₩33,502 | ₩33,435 | ₩33,435 | -0.06% | 1.6만 |
|---|
| 2025.11.25 | ₩33,455 | ₩33,502 | ₩33,423 | ₩33,475 | +0.06% | 8.9천 |
|---|
| 2025.11.24 | ₩33,449 | ₩33,542 | ₩33,395 | ₩33,529 | +0.24% | 9.7천 |
|---|
| 2025.11.21 | ₩33,529 | ₩33,542 | ₩33,455 | ₩33,542 | +0.04% | 1.3만 |
|---|
| 2025.11.20 | ₩33,526 | ₩33,609 | ₩33,509 | ₩33,529 | +0.01% | 4.6천 |
|---|
| 2025.11.19 | ₩33,810 | ₩33,850 | ₩33,475 | ₩33,475 | -0.99% | 7천 |
|---|
| 2025.11.18 | ₩33,409 | ₩33,683 | ₩33,409 | ₩33,683 | +0.82% | 1.1만 |
|---|
| 2025.11.17 | ₩33,417 | ₩33,475 | ₩33,355 | ₩33,415 | -0.00% | 1.9만 |
|---|
| 2025.11.14 | ₩33,395 | ₩33,435 | ₩33,355 | ₩33,435 | +0.12% | 4.6천 |
|---|
| 2025.11.13 | ₩33,529 | ₩33,529 | ₩33,434 | ₩33,435 | -0.28% | 5천 |
|---|
| 2025.11.12 | ₩33,556 | ₩33,556 | ₩33,529 | ₩33,556 | 0.00% | 1.8천 |
|---|
| 2025.11.11 | ₩33,510 | ₩33,556 | ₩33,510 | ₩33,524 | +0.04% | 2천 |
|---|
| 2025.11.10 | ₩33,556 | ₩33,556 | ₩33,422 | ₩33,422 | -0.40% | 4천 |
|---|
| 2025.11.07 | ₩33,516 | ₩33,556 | ₩33,489 | ₩33,556 | +0.12% | 600 |
|---|
| 2025.11.06 | ₩33,516 | ₩33,542 | ₩33,422 | ₩33,435 | -0.24% | 3.8천 |
|---|
| 2025.11.05 | ₩33,556 | ₩33,556 | ₩33,489 | ₩33,489 | -0.20% | 1.1천 |
|---|
| 2025.11.04 | ₩33,975 | ₩33,975 | ₩33,502 | ₩33,502 | -1.39% | 5.8천 |
|---|
| 2025.11.03 | ₩33,395 | ₩33,814 | ₩33,395 | ₩33,422 | +0.08% | 7.1천 |
|---|
| 2025.10.31 | ₩33,502 | ₩33,569 | ₩33,502 | ₩33,569 | +0.20% | 1천 |
|---|
| 2025.10.30 | ₩33,566 | ₩33,569 | ₩33,516 | ₩33,569 | +0.01% | 4.4천 |
|---|
| 2025.10.29 | ₩33,516 | ₩33,556 | ₩33,435 | ₩33,435 | -0.24% | 6.7천 |
|---|
| 2025.10.28 | ₩33,510 | ₩33,569 | ₩33,489 | ₩33,516 | +0.02% | 2.7천 |
|---|
| 2025.10.27 | ₩33,252 | ₩33,569 | ₩33,252 | ₩33,569 | +0.95% | 2.5천 |
|---|
| 2025.10.24 | ₩33,529 | ₩33,569 | ₩33,529 | ₩33,569 | +0.12% | 2.9천 |
|---|
| 2025.10.23 | ₩33,548 | ₩33,556 | ₩33,516 | ₩33,553 | +0.02% | 1.9천 |
|---|
| 2025.10.22 | ₩33,542 | ₩33,542 | ₩33,434 | ₩33,434 | -0.32% | 800 |
|---|
| 2025.10.21 | ₩33,422 | ₩33,422 | ₩33,419 | ₩33,419 | -0.01% | 1.8천 |
|---|
| 2025.10.20 | ₩33,529 | ₩33,556 | ₩33,369 | ₩33,530 | +0.00% | 5천 |
|---|
| 2025.10.17 | ₩33,332 | ₩33,382 | ₩33,248 | ₩33,382 | +0.15% | 1.9천 |
|---|
| 2025.10.16 | ₩33,435 | ₩33,475 | ₩33,128 | ₩33,128 | -0.92% | 6.3천 |
|---|
| 2025.10.15 | ₩33,553 | ₩33,553 | ₩33,415 | ₩33,449 | -0.31% | 1.6천 |
|---|
| 2025.10.14 | ₩33,556 | ₩33,556 | ₩33,229 | ₩33,409 | -0.44% | 6.8천 |
|---|
| 2025.10.13 | ₩33,422 | ₩33,422 | ₩33,395 | ₩33,422 | 0.00% | 3.9천 |
|---|
| 2025.10.10 | ₩33,569 | ₩33,569 | ₩33,221 | ₩33,375 | -0.58% | 1.3만 |
|---|
