시장 데이터를 불러오는 중
전체 종목
Mountain Crest Acquisition 6 Corp. - Units 과거 주가
Mountain Crest Acquisition 6 Corp. - Units · MCAHU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mountain Crest Acquisition 6 Corp. - Units · MCAHU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 0 |
| 2026.10.08 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 0 |
| 2026.10.07 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 0 |
| 2026.10.06 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 0 |
| 2026.10.05 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 200 |
| 2026.10.02 | ₩13,669 | ₩13,669 | ₩13,669 | ₩13,669 | 0.00% | 0 |
| 2026.10.01 | ₩13,789 | ₩13,789 | ₩13,669 | ₩13,669 | -0.87% | 6.7천 |
| 2026.09.30 | ₩13,615 | ₩13,682 | ₩13,602 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,682 |
| +0.49% |
| 6천 |
| 2026.09.29 | ₩13,629 | ₩13,735 | ₩13,602 | ₩13,629 | 0.00% | 1.6천 |
|---|
| 2026.09.28 | ₩13,695 | ₩13,709 | ₩13,615 | ₩13,682 | -0.10% | 3.8천 |
|---|
| 2026.09.25 | ₩13,642 | ₩13,642 | ₩13,642 | ₩13,642 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,695 | ₩13,695 | ₩13,642 | ₩13,642 | -0.39% | 400 |
|---|
| 2026.09.23 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,855 | ₩13,895 | ₩13,855 | ₩13,895 | +0.29% | 600 |
|---|
| 2026.08.19 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩13,629 | ₩13,629 | ₩13,629 | ₩13,629 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,629 | ₩13,629 | ₩13,629 | ₩13,629 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,575 | ₩13,629 | ₩13,575 | ₩13,629 | +0.39% | 4.5천 |
|---|
| 2026.07.27 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,629 | ₩13,855 | ₩13,589 | ₩13,855 | +1.66% | 1.1천 |
|---|
| 2026.07.07 | ₩13,935 | ₩13,935 | ₩13,935 | ₩13,935 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,935 | ₩13,935 | ₩13,935 | ₩13,935 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,935 | ₩13,935 | ₩13,935 | ₩13,935 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 300 |
|---|
| 2026.06.26 | ₩14,669 | ₩14,669 | ₩13,549 | ₩13,575 | -7.45% | 3.7천 |
|---|
| 2026.06.25 | ₩14,336 | ₩14,336 | ₩13,549 | ₩13,562 | -5.40% | 2.5천 |
|---|
| 2026.06.24 | ₩13,575 | ₩13,575 | ₩13,549 | ₩13,562 | -0.10% | 3.9천 |
|---|
| 2026.06.23 | ₩14,669 | ₩14,669 | ₩13,522 | ₩13,562 | -7.55% | 1.8만 |
|---|
| 2026.06.22 | ₩13,495 | ₩13,789 | ₩13,495 | ₩13,575 | +0.59% | 5.7만 |
|---|
| 2026.06.18 | ₩13,442 | ₩13,469 | ₩13,389 | ₩13,469 | +0.20% | 3.5만 |
|---|
| 2026.06.17 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩13,469 | ₩13,469 | ₩13,442 | ₩13,469 | 0.00% | 500 |
|---|
| 2026.06.12 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 700 |
|---|
| 2026.06.10 | ₩13,455 | ₩13,482 | ₩13,429 | ₩13,429 | -0.20% | 3만 |
|---|
| 2026.06.09 | ₩13,455 | ₩13,482 | ₩13,455 | ₩13,469 | +0.10% | 4.1만 |
|---|
| 2026.06.08 | ₩13,442 | ₩13,495 | ₩13,442 | ₩13,495 | +0.40% | 8.7천 |
|---|
| 2026.06.05 | ₩13,442 | ₩13,482 | ₩13,442 | ₩13,482 | +0.30% | 8.7천 |
|---|
| 2026.06.04 | ₩13,455 | ₩13,455 | ₩13,442 | ₩13,442 | -0.10% | 1.6만 |
|---|
| 2026.06.03 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩13,455 | ₩13,455 | ₩13,429 | ₩13,429 | -0.20% | 6.2만 |
|---|
| 2026.06.01 | ₩13,429 | ₩13,455 | ₩13,429 | ₩13,442 | +0.10% | 3.2만 |
|---|
| 2026.05.29 | ₩13,429 | ₩13,429 | ₩13,402 | ₩13,429 | 0.00% | 1.1만 |
|---|
| 2026.05.28 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩13,402 | ₩13,402 | ₩13,375 | ₩13,402 | 0.00% | 3.2천 |
|---|
| 2026.05.26 | ₩13,415 | ₩13,415 | ₩13,389 | ₩13,402 | -0.10% | 6.9천 |
|---|
| 2026.05.22 | ₩13,429 | ₩13,429 | ₩13,375 | ₩13,375 | -0.40% | 700 |
|---|
| 2026.05.21 | ₩13,469 | ₩13,469 | ₩13,415 | ₩13,429 | -0.30% | 2.3만 |
|---|
| 2026.05.20 | ₩13,429 | ₩13,429 | ₩13,402 | ₩13,402 | -0.20% | 1.6만 |
|---|
| 2026.05.19 | ₩13,362 | ₩13,389 | ₩13,362 | ₩13,389 | +0.20% | 4만 |
|---|
| 2026.05.18 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 2.3천 |
|---|
| 2026.05.15 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 3.1천 |
|---|
| 2026.05.14 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 500 |
|---|
| 2026.05.13 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 8.2천 |
|---|
| 2026.05.11 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 600 |
|---|
| 2026.05.08 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 36.4만 |
|---|
| 2026.05.07 | ₩13,362 | ₩13,375 | ₩13,349 | ₩13,375 | +0.10% | 34.3만 |
|---|
| 2026.05.06 | ₩13,349 | ₩13,362 | ₩13,349 | ₩13,362 | +0.10% | 3.3만 |
|---|
| 2026.05.05 | ₩13,389 | ₩13,389 | ₩13,322 | ₩13,349 | -0.30% | 7.1만 |
|---|
| 2026.05.04 | ₩13,389 | ₩13,389 | ₩13,335 | ₩13,335 | -0.40% | 6.9만 |
|---|
| 2026.05.01 | ₩13,309 | ₩13,362 | ₩13,309 | ₩13,362 | +0.40% | 4.1만 |
|---|
| 2026.04.30 | ₩13,335 | ₩13,335 | ₩13,309 | ₩13,309 | -0.20% | 266.2만 |
|---|