시장 데이터를 불러오는 중
전체 종목
Myriad Dynamic Asset Allocation ETF 과거 주가
Myriad Dynamic Asset Allocation ETF · MDAA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Myriad Dynamic Asset Allocation ETF · MDAA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩158,051 | ₩158,051 | ₩158,051 | ₩158,051 | 0.00% | 100 |
| 2026.10.08 | ₩156,710 | ₩156,710 | ₩156,710 | ₩156,710 | 0.00% | 100 |
| 2026.10.07 | ₩158,793 | ₩158,793 | ₩158,793 | ₩158,793 | 0.00% | 100 |
| 2026.10.06 | ₩159,626 | ₩159,626 | ₩159,626 | ₩159,626 | 0.00% | 100 |
| 2026.10.05 | ₩159,225 | ₩159,225 | ₩159,225 | ₩159,225 | 0.00% | 100 |
| 2026.10.02 | ₩158,276 | ₩158,276 | ₩158,276 | ₩158,276 | 0.00% | 100 |
| 2026.10.01 | ₩156,195 | ₩156,195 | ₩156,195 | ₩156,195 | 0.00% | 100 |
| 2026.09.30 | ₩156,004 | ₩156,004 | ₩156,004 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩156,004 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩156,425 | ₩156,425 | ₩156,425 | ₩156,425 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩156,199 | ₩156,199 | ₩156,199 | ₩156,199 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩157,556 | ₩157,556 | ₩157,556 | ₩157,556 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩156,546 | ₩156,546 | ₩156,546 | ₩156,546 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩156,393 | ₩156,393 | ₩156,393 | ₩156,393 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩158,556 | ₩158,556 | ₩158,556 | ₩158,556 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩158,321 | ₩158,321 | ₩158,321 | ₩158,321 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩155,607 | ₩155,607 | ₩155,607 | ₩155,607 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩155,582 | ₩155,582 | ₩155,582 | ₩155,582 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩152,895 | ₩152,895 | ₩152,895 | ₩152,895 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩153,907 | ₩153,907 | ₩153,907 | ₩153,907 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩154,330 | ₩154,330 | ₩154,330 | ₩154,330 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩157,109 | ₩157,109 | ₩157,109 | ₩157,109 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩155,636 | ₩155,636 | ₩155,636 | ₩155,636 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩158,025 | ₩158,025 | ₩158,012 | ₩158,012 | -0.01% | 100 |
|---|
| 2026.09.08 | ₩158,383 | ₩158,383 | ₩158,383 | ₩158,383 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩157,730 | ₩158,505 | ₩157,556 | ₩158,505 | +0.49% | 900 |
|---|
| 2026.09.03 | ₩158,044 | ₩158,044 | ₩158,044 | ₩158,044 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩156,484 | ₩156,484 | ₩156,484 | ₩156,484 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩155,291 | ₩155,291 | ₩155,291 | ₩155,291 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩157,086 | ₩157,086 | ₩157,086 | ₩157,086 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩158,535 | ₩158,535 | ₩157,934 | ₩157,934 | -0.38% | 100 |
|---|
| 2026.08.27 | ₩158,839 | ₩158,839 | ₩158,839 | ₩158,839 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩157,915 | ₩157,915 | ₩157,915 | ₩157,915 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩158,260 | ₩158,260 | ₩158,260 | ₩158,260 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩157,018 | ₩157,018 | ₩157,018 | ₩157,018 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩157,679 | ₩157,679 | ₩157,679 | ₩157,679 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩156,145 | ₩156,145 | ₩156,145 | ₩156,145 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩157,167 | ₩157,167 | ₩156,710 | ₩156,710 | -0.29% | 100 |
|---|
| 2026.08.18 | ₩156,157 | ₩156,157 | ₩156,157 | ₩156,157 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩158,238 | ₩158,238 | ₩158,238 | ₩158,238 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩157,908 | ₩157,908 | ₩157,908 | ₩157,908 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩158,465 | ₩158,465 | ₩158,465 | ₩158,465 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩157,998 | ₩157,998 | ₩157,998 | ₩157,998 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩157,202 | ₩157,202 | ₩157,202 | ₩157,202 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩157,623 | ₩157,623 | ₩157,623 | ₩157,623 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩157,475 | ₩157,584 | ₩157,475 | ₩157,584 | +0.07% | 100 |
|---|
| 2026.08.06 | ₩156,722 | ₩156,722 | ₩156,722 | ₩156,722 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩157,416 | ₩157,416 | ₩157,416 | ₩157,416 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩157,729 | ₩157,729 | ₩157,729 | ₩157,729 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩154,234 | ₩154,234 | ₩154,234 | ₩154,234 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩152,428 | ₩152,428 | ₩152,428 | ₩152,428 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩150,664 | ₩150,664 | ₩150,664 | ₩150,664 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩146,909 | ₩146,909 | ₩146,909 | ₩146,909 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩149,657 | ₩149,657 | ₩149,657 | ₩149,657 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩150,972 | ₩150,972 | ₩150,972 | ₩150,972 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩152,648 | ₩152,648 | ₩151,363 | ₩151,363 | -0.84% | 100 |
|---|
| 2026.07.23 | ₩152,384 | ₩152,384 | ₩152,384 | ₩152,384 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩153,966 | ₩153,966 | ₩153,966 | ₩153,966 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩154,268 | ₩154,268 | ₩154,268 | ₩154,268 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩151,566 | ₩151,566 | ₩151,566 | ₩151,566 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩151,683 | ₩151,683 | ₩151,683 | ₩151,683 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩153,412 | ₩153,412 | ₩153,412 | ₩153,412 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩155,835 | ₩155,835 | ₩155,835 | ₩155,835 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩155,330 | ₩155,330 | ₩155,330 | ₩155,330 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩153,380 | ₩153,380 | ₩153,380 | ₩153,380 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩155,109 | ₩155,945 | ₩155,109 | ₩155,945 | +0.54% | 500 |
|---|
| 2026.07.09 | ₩155,241 | ₩155,241 | ₩155,241 | ₩155,241 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩153,552 | ₩153,552 | ₩153,552 | ₩153,552 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩154,041 | ₩154,041 | ₩154,041 | ₩154,041 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩156,782 | ₩156,782 | ₩156,782 | ₩156,782 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩154,049 | ₩154,049 | ₩154,049 | ₩154,049 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩155,598 | ₩155,598 | ₩154,926 | ₩154,926 | -0.43% | 500 |
|---|
| 2026.06.30 | ₩157,093 | ₩157,273 | ₩157,093 | ₩157,273 | +0.11% | 1천 |
|---|
| 2026.06.29 | ₩155,272 | ₩155,272 | ₩155,272 | ₩155,272 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩153,730 | ₩153,730 | ₩153,730 | ₩153,730 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩155,017 | ₩155,017 | ₩155,017 | ₩155,017 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩153,926 | ₩153,926 | ₩153,926 | ₩153,926 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩154,599 | ₩154,599 | ₩154,599 | ₩154,599 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩164,595 | ₩164,595 | ₩160,002 | ₩160,002 | -2.79% | 200 |
|---|
| 2026.06.18 | ₩160,429 | ₩160,429 | ₩160,429 | ₩160,429 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩158,079 | ₩158,079 | ₩157,688 | ₩157,688 | -0.25% | 200 |
|---|
| 2026.06.16 | ₩158,977 | ₩158,977 | ₩158,977 | ₩158,977 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩160,382 | ₩160,382 | ₩160,382 | ₩160,382 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩156,649 | ₩156,649 | ₩156,649 | ₩156,649 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩155,742 | ₩155,742 | ₩155,742 | ₩155,742 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩150,356 | ₩150,356 | ₩150,356 | ₩150,356 | 0.00% | 1.8만 |
|---|
| 2026.06.09 | ₩153,238 | ₩153,446 | ₩152,970 | ₩153,446 | +0.14% | 500 |
|---|
| 2026.06.08 | ₩154,292 | ₩154,292 | ₩154,292 | ₩154,292 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩152,089 | ₩152,089 | ₩152,089 | ₩152,089 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩161,886 | ₩161,886 | ₩161,886 | ₩161,886 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩162,624 | ₩162,624 | ₩162,624 | ₩162,624 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩164,451 | ₩164,451 | ₩164,451 | ₩164,451 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩162,122 | ₩162,122 | ₩162,122 | ₩162,122 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩160,085 | ₩160,085 | ₩160,085 | ₩160,085 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩159,831 | ₩159,831 | ₩159,831 | ₩159,831 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩158,894 | ₩158,894 | ₩158,894 | ₩158,894 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩159,322 | ₩159,322 | ₩159,322 | ₩159,322 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩154,666 | ₩154,666 | ₩154,666 | ₩154,666 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩155,056 | ₩155,056 | ₩155,056 | ₩155,056 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩153,910 | ₩153,910 | ₩153,910 | ₩153,910 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩149,729 | ₩149,729 | ₩149,729 | ₩149,729 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩152,767 | ₩152,767 | ₩152,767 | ₩152,767 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩153,026 | ₩153,026 | ₩153,026 | ₩153,026 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩159,119 | ₩159,119 | ₩159,119 | ₩159,119 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩158,785 | ₩158,785 | ₩158,785 | ₩158,785 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩156,809 | ₩156,809 | ₩156,809 | ₩156,809 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩160,136 | ₩160,136 | ₩160,136 | ₩160,136 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩160,050 | ₩160,050 | ₩160,050 | ₩160,050 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩156,731 | ₩156,731 | ₩156,731 | ₩156,731 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩157,221 | ₩158,293 | ₩156,939 | ₩158,268 | +0.67% | 2천 |
|---|
| 2026.05.05 | ₩153,355 | ₩153,355 | ₩153,355 | ₩153,355 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩150,249 | ₩150,249 | ₩150,249 | ₩150,249 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩151,734 | ₩151,734 | ₩151,734 | ₩151,734 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩151,850 | ₩151,850 | ₩151,850 | ₩151,850 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩147,854 | ₩147,854 | ₩147,854 | ₩147,854 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩149,832 | ₩149,832 | ₩149,832 | ₩149,832 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩152,432 | ₩152,432 | ₩152,432 | ₩152,432 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩152,255 | ₩152,255 | ₩152,255 | ₩152,255 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩149,362 | ₩149,362 | ₩149,362 | ₩149,362 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩151,915 | ₩151,915 | ₩151,915 | ₩151,915 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩148,577 | ₩148,577 | ₩148,577 | ₩148,577 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩151,468 | ₩151,468 | ₩151,468 | ₩151,468 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩152,302 | ₩152,302 | ₩152,302 | ₩152,302 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩149,253 | ₩149,253 | ₩149,253 | ₩149,253 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩149,463 | ₩149,463 | ₩149,463 | ₩149,463 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩149,282 | ₩149,282 | ₩149,282 | ₩149,282 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩142,269 | ₩146,110 | ₩141,988 | ₩146,110 | +2.70% | 3.5천 |
|---|
| 2026.04.10 | ₩147,848 | ₩147,982 | ₩144,482 | ₩144,482 | -2.28% | 4.9천 |
|---|
| 2026.04.09 | ₩143,644 | ₩143,644 | ₩143,644 | ₩143,644 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩142,135 | ₩142,343 | ₩142,135 | ₩142,343 | +0.15% | 200 |
|---|
| 2026.04.07 | ₩135,330 | ₩135,330 | ₩135,330 | ₩135,330 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩134,292 | ₩134,292 | ₩134,292 | ₩134,292 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩133,790 | ₩133,790 | ₩133,790 | ₩133,790 | 0.00% | 2만 |
|---|
| 2026.04.01 | ₩135,173 | ₩135,173 | ₩135,173 | ₩135,173 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩133,178 | ₩134,023 | ₩133,178 | ₩134,023 | +0.63% | 2.1천 |
|---|
| 2026.03.30 | ₩129,611 | ₩129,611 | ₩128,607 | ₩128,607 | -0.77% | 1.1천 |
|---|
| 2026.03.27 | ₩128,860 | ₩129,088 | ₩128,780 | ₩128,985 | +0.10% | 1.2천 |
|---|
| 2026.03.26 | ₩129,544 | ₩129,544 | ₩129,330 | ₩129,330 | -0.17% | 1.8천 |
|---|
| 2026.03.25 | ₩134,542 | ₩134,542 | ₩134,542 | ₩134,542 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩132,339 | ₩132,339 | ₩132,339 | ₩132,339 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩133,393 | ₩134,334 | ₩133,393 | ₩134,334 | +0.71% | 600 |
|---|
| 2026.03.20 | ₩131,033 | ₩131,033 | ₩130,303 | ₩130,303 | -0.56% | 1.8천 |
|---|
| 2026.03.19 | ₩132,682 | ₩134,991 | ₩132,682 | ₩134,991 | +1.74% | 6.2천 |
|---|
| 2026.03.18 | ₩135,518 | ₩135,518 | ₩135,518 | ₩135,518 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩138,727 | ₩138,727 | ₩138,727 | ₩138,727 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩137,646 | ₩137,646 | ₩137,646 | ₩137,646 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,042 | ₩135,042 | ₩134,122 | ₩134,122 | -0.68% | 700 |
|---|
| 2026.03.12 | ₩136,286 | ₩136,286 | ₩136,286 | ₩136,286 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩141,519 | ₩141,519 | ₩140,962 | ₩140,962 | -0.39% | 100 |
|---|
| 2026.03.10 | ₩142,538 | ₩142,538 | ₩140,974 | ₩140,974 | -1.10% | 400 |
|---|
| 2026.03.09 | ₩137,389 | ₩140,002 | ₩137,389 | ₩140,002 | +1.90% | 300 |
|---|
| 2026.03.06 | ₩138,207 | ₩138,207 | ₩137,462 | ₩137,462 | -0.54% | 100 |
|---|
| 2026.03.05 | ₩137,737 | ₩139,341 | ₩137,737 | ₩139,341 | +1.16% | 200 |
|---|
| 2026.03.04 | ₩142,634 | ₩142,634 | ₩142,634 | ₩142,634 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩138,113 | ₩140,875 | ₩138,113 | ₩140,875 | +2.00% | 400 |
|---|
| 2026.03.02 | ₩146,467 | ₩146,983 | ₩146,467 | ₩146,983 | +0.35% | 400 |
|---|
| 2026.02.27 | ₩148,069 | ₩148,537 | ₩148,069 | ₩148,537 | +0.32% | 400 |
|---|
| 2026.02.26 | ₩148,505 | ₩149,171 | ₩148,505 | ₩149,171 | +0.45% | 400 |
|---|
| 2026.02.25 | ₩150,580 | ₩150,580 | ₩150,580 | ₩150,580 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩148,754 | ₩148,754 | ₩148,754 | ₩148,754 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩147,420 | ₩147,420 | ₩147,420 | ₩147,420 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩148,139 | ₩148,139 | ₩148,139 | ₩148,139 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩145,327 | ₩145,488 | ₩145,327 | ₩145,488 | +0.11% | 100 |
|---|
| 2026.02.18 | ₩146,721 | ₩146,721 | ₩145,710 | ₩145,710 | -0.69% | 200 |
|---|
| 2026.02.17 | ₩143,094 | ₩144,687 | ₩143,094 | ₩144,687 | +1.11% | 400 |
|---|
| 2026.02.13 | ₩144,911 | ₩145,335 | ₩144,911 | ₩145,335 | +0.29% | 300 |
|---|
| 2026.02.12 | ₩145,890 | ₩145,890 | ₩145,020 | ₩145,020 | -0.60% | 600 |
|---|
| 2026.02.11 | ₩147,633 | ₩147,633 | ₩147,563 | ₩147,563 | -0.05% | 200 |
|---|
| 2026.02.10 | ₩146,338 | ₩146,338 | ₩146,338 | ₩146,338 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩146,621 | ₩146,621 | ₩146,621 | ₩146,621 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩144,039 | ₩144,267 | ₩144,039 | ₩144,267 | +0.16% | 100 |
|---|
| 2026.02.05 | ₩140,007 | ₩140,007 | ₩140,007 | ₩140,007 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩143,758 | ₩143,758 | ₩142,106 | ₩142,106 | -1.15% | 500 |
|---|
| 2026.02.03 | ₩144,597 | ₩144,597 | ₩144,597 | ₩144,597 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩143,231 | ₩143,231 | ₩143,231 | ₩143,231 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩143,986 | ₩143,986 | ₩143,289 | ₩143,289 | -0.48% | 300 |
|---|
| 2026.01.29 | ₩149,497 | ₩149,510 | ₩148,222 | ₩148,222 | -0.85% | 1.1천 |
|---|
| 2026.01.28 | ₩147,974 | ₩147,974 | ₩147,974 | ₩147,974 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩146,743 | ₩146,743 | ₩146,743 | ₩146,743 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩143,744 | ₩143,771 | ₩143,487 | ₩143,487 | -0.18% | 500 |
|---|
| 2026.01.23 | ₩142,780 | ₩142,780 | ₩142,780 | ₩142,780 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩141,594 | ₩141,594 | ₩141,594 | ₩141,594 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩140,183 | ₩140,183 | ₩140,183 | ₩140,183 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩138,582 | ₩138,582 | ₩137,811 | ₩137,811 | -0.56% | 200 |
|---|
| 2026.01.16 | ₩139,856 | ₩139,856 | ₩139,299 | ₩139,299 | -0.40% | 9.9천 |
|---|
| 2026.01.15 | ₩139,802 | ₩139,802 | ₩139,802 | ₩139,802 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩139,081 | ₩139,081 | ₩139,081 | ₩139,081 | 0.00% | 4.2천 |
|---|
| 2026.01.13 | ₩139,505 | ₩139,505 | ₩139,505 | ₩139,505 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩140,234 | ₩140,234 | ₩140,234 | ₩140,234 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩138,656 | ₩138,656 | ₩138,656 | ₩138,656 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,635 | ₩137,635 | ₩137,635 | ₩137,635 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩138,107 | ₩138,107 | ₩138,107 | ₩138,107 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩139,281 | ₩139,281 | ₩139,281 | ₩139,281 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩137,926 | ₩137,926 | ₩137,926 | ₩137,926 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩135,759 | ₩135,759 | ₩135,759 | ₩135,759 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,162 | ₩133,162 | ₩133,162 | ₩133,162 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩134,172 | ₩134,172 | ₩134,172 | ₩134,172 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩133,747 | ₩133,747 | ₩133,747 | ₩133,747 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩135,865 | ₩135,865 | ₩135,865 | ₩135,865 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩135,030 | ₩135,030 | ₩135,030 | ₩135,030 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩134,579 | ₩134,579 | ₩134,579 | ₩134,579 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩133,440 | ₩133,440 | ₩133,440 | ₩133,440 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩132,164 | ₩132,164 | ₩132,164 | ₩132,164 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩131,046 | ₩131,046 | ₩131,046 | ₩131,046 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩129,326 | ₩129,326 | ₩129,326 | ₩129,326 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩131,497 | ₩131,497 | ₩131,497 | ₩131,497 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩131,861 | ₩131,861 | ₩131,861 | ₩131,861 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩132,367 | ₩132,367 | ₩132,367 | ₩132,367 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,579 | ₩134,579 | ₩134,579 | ₩134,579 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,156 | ₩134,156 | ₩134,156 | ₩134,156 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩132,587 | ₩132,587 | ₩132,587 | ₩132,587 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩132,981 | ₩132,981 | ₩132,981 | ₩132,981 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩133,344 | ₩133,344 | ₩133,344 | ₩133,344 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩133,393 | ₩133,393 | ₩133,393 | ₩133,393 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩133,332 | ₩133,332 | ₩133,332 | ₩133,332 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩132,783 | ₩132,783 | ₩132,783 | ₩132,783 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩132,292 | ₩132,292 | ₩132,292 | ₩132,292 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩132,994 | ₩132,994 | ₩132,994 | ₩132,994 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩132,221 | ₩132,221 | ₩132,221 | ₩132,221 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩130,876 | ₩130,876 | ₩130,876 | ₩130,876 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩129,878 | ₩129,878 | ₩129,878 | ₩129,878 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩127,137 | ₩127,137 | ₩127,137 | ₩127,137 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩126,841 | ₩126,841 | ₩126,841 | ₩126,841 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩129,345 | ₩129,345 | ₩129,345 | ₩129,345 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩129,146 | ₩129,146 | ₩129,146 | ₩129,146 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩129,644 | ₩129,644 | ₩129,644 | ₩129,644 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩131,160 | ₩131,160 | ₩131,160 | ₩131,160 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩131,809 | ₩131,809 | ₩131,809 | ₩131,809 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,150 | ₩134,150 | ₩134,150 | ₩134,150 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩133,688 | ₩134,026 | ₩133,688 | ₩134,026 | +0.25% | 100 |
|---|
| 2025.11.10 | ₩134,174 | ₩134,174 | ₩134,174 | ₩134,174 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩131,507 | ₩131,507 | ₩131,507 | ₩131,507 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩131,607 | ₩131,607 | ₩131,607 | ₩131,607 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩132,347 | ₩132,439 | ₩132,347 | ₩132,439 | +0.07% | 100 |
|---|
| 2025.11.04 | ₩131,502 | ₩131,502 | ₩131,435 | ₩131,494 | -0.01% | 500 |
|---|
| 2025.11.03 | ₩134,693 | ₩134,720 | ₩134,523 | ₩134,523 | -0.13% | 700 |
|---|
| 2025.10.31 | ₩134,330 | ₩134,330 | ₩134,330 | ₩134,330 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩134,583 | ₩134,583 | ₩134,583 | ₩134,583 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩135,458 | ₩135,923 | ₩135,458 | ₩135,923 | +0.34% | 100 |
|---|
| 2025.10.28 | ₩135,431 | ₩135,655 | ₩135,431 | ₩135,655 | +0.17% | 100 |
|---|
| 2025.10.27 | ₩134,291 | ₩135,066 | ₩134,291 | ₩135,066 | +0.58% | 5만 |
|---|
| 2025.10.24 | ₩133,924 | ₩133,924 | ₩133,924 | ₩133,924 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩132,835 | ₩132,835 | ₩132,835 | ₩132,835 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩131,891 | ₩131,891 | ₩131,871 | ₩131,871 | -0.02% | 100 |
|---|
| 2025.10.21 | ₩132,883 | ₩133,044 | ₩132,666 | ₩132,666 | -0.16% | 5.1만 |
|---|
| 2025.10.20 | ₩134,559 | ₩134,559 | ₩134,559 | ₩134,559 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩132,655 | ₩133,001 | ₩132,655 | ₩133,001 | +0.26% | 100 |
|---|
| 2025.10.16 | ₩133,500 | ₩133,500 | ₩133,454 | ₩133,454 | -0.03% | 100 |
|---|
| 2025.10.15 | ₩133,224 | ₩133,224 | ₩133,224 | ₩133,224 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩131,717 | ₩132,195 | ₩131,717 | ₩132,195 | +0.36% | 100 |
|---|
| 2025.10.13 | ₩133,138 | ₩133,138 | ₩133,138 | ₩133,138 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩133,379 | ₩133,379 | ₩130,356 | ₩130,356 | -2.27% | 500 |
|---|