시장 데이터를 불러오는 중
전체 종목
Myriad Dynamic Asset Allocation ETF 과거 주가
Myriad Dynamic Asset Allocation ETF · MDAA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Myriad Dynamic Asset Allocation ETF · MDAA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩158,074 | ₩158,074 | ₩158,074 | ₩158,074 | 0.00% | 100 |
| 2026.10.08 | ₩156,733 | ₩156,733 | ₩156,733 | ₩156,733 | 0.00% | 100 |
| 2026.10.07 | ₩158,817 | ₩158,817 | ₩158,817 | ₩158,817 | 0.00% | 100 |
| 2026.10.06 | ₩159,650 | ₩159,650 | ₩159,650 | ₩159,650 | 0.00% | 100 |
| 2026.10.05 | ₩159,249 | ₩159,249 | ₩159,249 | ₩159,249 | 0.00% | 100 |
| 2026.10.02 | ₩158,299 | ₩158,299 | ₩158,299 | ₩158,299 | 0.00% | 100 |
| 2026.10.01 | ₩156,218 | ₩156,218 | ₩156,218 | ₩156,218 | 0.00% | 100 |
| 2026.09.30 | ₩156,028 | ₩156,028 | ₩156,028 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩156,449 | ₩156,449 | ₩156,449 | ₩156,449 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩156,222 | ₩156,222 | ₩156,222 | ₩156,222 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩157,579 | ₩157,579 | ₩157,579 | ₩157,579 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩156,569 | ₩156,569 | ₩156,569 | ₩156,569 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩156,417 | ₩156,417 | ₩156,417 | ₩156,417 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩158,580 | ₩158,580 | ₩158,580 | ₩158,580 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩158,345 | ₩158,345 | ₩158,345 | ₩158,345 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩155,631 | ₩155,631 | ₩155,631 | ₩155,631 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩155,605 | ₩155,605 | ₩155,605 | ₩155,605 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩152,918 | ₩152,918 | ₩152,918 | ₩152,918 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩153,930 | ₩153,930 | ₩153,930 | ₩153,930 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩154,353 | ₩154,353 | ₩154,353 | ₩154,353 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩157,133 | ₩157,133 | ₩157,133 | ₩157,133 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩155,659 | ₩155,659 | ₩155,659 | ₩155,659 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩158,049 | ₩158,049 | ₩158,035 | ₩158,035 | -0.01% | 100 |
|---|
| 2026.09.08 | ₩158,407 | ₩158,407 | ₩158,407 | ₩158,407 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩157,754 | ₩158,529 | ₩157,579 | ₩158,529 | +0.49% | 900 |
|---|
| 2026.09.03 | ₩158,067 | ₩158,067 | ₩158,067 | ₩158,067 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩156,508 | ₩156,508 | ₩156,508 | ₩156,508 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩155,314 | ₩155,314 | ₩155,314 | ₩155,314 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩157,110 | ₩157,110 | ₩157,110 | ₩157,110 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩158,558 | ₩158,558 | ₩157,957 | ₩157,957 | -0.38% | 100 |
|---|
| 2026.08.27 | ₩158,863 | ₩158,863 | ₩158,863 | ₩158,863 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩157,939 | ₩157,939 | ₩157,939 | ₩157,939 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩158,283 | ₩158,283 | ₩158,283 | ₩158,283 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩157,041 | ₩157,041 | ₩157,041 | ₩157,041 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩157,703 | ₩157,703 | ₩157,703 | ₩157,703 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩156,168 | ₩156,168 | ₩156,168 | ₩156,168 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩157,190 | ₩157,190 | ₩156,733 | ₩156,733 | -0.29% | 100 |
|---|
| 2026.08.18 | ₩156,180 | ₩156,180 | ₩156,180 | ₩156,180 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩158,262 | ₩158,262 | ₩158,262 | ₩158,262 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩157,932 | ₩157,932 | ₩157,932 | ₩157,932 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩158,489 | ₩158,489 | ₩158,489 | ₩158,489 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩158,022 | ₩158,022 | ₩158,022 | ₩158,022 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩157,225 | ₩157,225 | ₩157,225 | ₩157,225 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩157,646 | ₩157,646 | ₩157,646 | ₩157,646 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩157,499 | ₩157,607 | ₩157,499 | ₩157,607 | +0.07% | 100 |
|---|
| 2026.08.06 | ₩156,745 | ₩156,745 | ₩156,745 | ₩156,745 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩157,440 | ₩157,440 | ₩157,440 | ₩157,440 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩157,752 | ₩157,752 | ₩157,752 | ₩157,752 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩154,257 | ₩154,257 | ₩154,257 | ₩154,257 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩152,451 | ₩152,451 | ₩152,451 | ₩152,451 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩150,686 | ₩150,686 | ₩150,686 | ₩150,686 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩146,931 | ₩146,931 | ₩146,931 | ₩146,931 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩149,679 | ₩149,679 | ₩149,679 | ₩149,679 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩150,994 | ₩150,994 | ₩150,994 | ₩150,994 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩152,671 | ₩152,671 | ₩151,386 | ₩151,386 | -0.84% | 100 |
|---|
| 2026.07.23 | ₩152,407 | ₩152,407 | ₩152,407 | ₩152,407 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩153,989 | ₩153,989 | ₩153,989 | ₩153,989 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩154,291 | ₩154,291 | ₩154,291 | ₩154,291 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩151,589 | ₩151,589 | ₩151,589 | ₩151,589 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩151,705 | ₩151,705 | ₩151,705 | ₩151,705 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩153,435 | ₩153,435 | ₩153,435 | ₩153,435 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩155,859 | ₩155,859 | ₩155,859 | ₩155,859 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩155,353 | ₩155,353 | ₩155,353 | ₩155,353 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩153,403 | ₩153,403 | ₩153,403 | ₩153,403 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩155,132 | ₩155,969 | ₩155,132 | ₩155,969 | +0.54% | 500 |
|---|
| 2026.07.09 | ₩155,265 | ₩155,265 | ₩155,265 | ₩155,265 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩153,575 | ₩153,575 | ₩153,575 | ₩153,575 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩154,064 | ₩154,064 | ₩154,064 | ₩154,064 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩156,805 | ₩156,805 | ₩156,805 | ₩156,805 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩154,072 | ₩154,072 | ₩154,072 | ₩154,072 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩155,621 | ₩155,621 | ₩154,949 | ₩154,949 | -0.43% | 500 |
|---|
| 2026.06.30 | ₩157,117 | ₩157,296 | ₩157,117 | ₩157,296 | +0.11% | 1천 |
|---|
| 2026.06.29 | ₩155,295 | ₩155,295 | ₩155,295 | ₩155,295 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩153,753 | ₩153,753 | ₩153,753 | ₩153,753 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩155,041 | ₩155,041 | ₩155,041 | ₩155,041 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩153,949 | ₩153,949 | ₩153,949 | ₩153,949 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩154,622 | ₩154,622 | ₩154,622 | ₩154,622 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩164,620 | ₩164,620 | ₩160,025 | ₩160,025 | -2.79% | 200 |
|---|
| 2026.06.18 | ₩160,453 | ₩160,453 | ₩160,453 | ₩160,453 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩158,102 | ₩158,102 | ₩157,712 | ₩157,712 | -0.25% | 200 |
|---|
| 2026.06.16 | ₩159,001 | ₩159,001 | ₩159,001 | ₩159,001 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩160,406 | ₩160,406 | ₩160,406 | ₩160,406 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩156,673 | ₩156,673 | ₩156,673 | ₩156,673 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩155,765 | ₩155,765 | ₩155,765 | ₩155,765 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩150,379 | ₩150,379 | ₩150,379 | ₩150,379 | 0.00% | 1.8만 |
|---|
| 2026.06.09 | ₩153,261 | ₩153,469 | ₩152,993 | ₩153,469 | +0.14% | 500 |
|---|
| 2026.06.08 | ₩154,315 | ₩154,315 | ₩154,315 | ₩154,315 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩152,112 | ₩152,112 | ₩152,112 | ₩152,112 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩161,910 | ₩161,910 | ₩161,910 | ₩161,910 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩162,649 | ₩162,649 | ₩162,649 | ₩162,649 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩164,475 | ₩164,475 | ₩164,475 | ₩164,475 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩162,146 | ₩162,146 | ₩162,146 | ₩162,146 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩160,109 | ₩160,109 | ₩160,109 | ₩160,109 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩159,855 | ₩159,855 | ₩159,855 | ₩159,855 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩158,918 | ₩158,918 | ₩158,918 | ₩158,918 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩159,345 | ₩159,345 | ₩159,345 | ₩159,345 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩154,689 | ₩154,689 | ₩154,689 | ₩154,689 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩155,079 | ₩155,079 | ₩155,079 | ₩155,079 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩153,933 | ₩153,933 | ₩153,933 | ₩153,933 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩149,751 | ₩149,751 | ₩149,751 | ₩149,751 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩152,790 | ₩152,790 | ₩152,790 | ₩152,790 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩153,049 | ₩153,049 | ₩153,049 | ₩153,049 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩159,143 | ₩159,143 | ₩159,143 | ₩159,143 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩158,809 | ₩158,809 | ₩158,809 | ₩158,809 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩156,832 | ₩156,832 | ₩156,832 | ₩156,832 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩160,160 | ₩160,160 | ₩160,160 | ₩160,160 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩160,074 | ₩160,074 | ₩160,074 | ₩160,074 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩156,754 | ₩156,754 | ₩156,754 | ₩156,754 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩157,244 | ₩158,317 | ₩156,962 | ₩158,291 | +0.67% | 2천 |
|---|
| 2026.05.05 | ₩153,378 | ₩153,378 | ₩153,378 | ₩153,378 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩150,272 | ₩150,272 | ₩150,272 | ₩150,272 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩151,756 | ₩151,756 | ₩151,756 | ₩151,756 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩151,873 | ₩151,873 | ₩151,873 | ₩151,873 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩147,876 | ₩147,876 | ₩147,876 | ₩147,876 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩149,855 | ₩149,855 | ₩149,855 | ₩149,855 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩152,455 | ₩152,455 | ₩152,455 | ₩152,455 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩152,278 | ₩152,278 | ₩152,278 | ₩152,278 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩149,384 | ₩149,384 | ₩149,384 | ₩149,384 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩151,937 | ₩151,937 | ₩151,937 | ₩151,937 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩148,599 | ₩148,599 | ₩148,599 | ₩148,599 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩151,491 | ₩151,491 | ₩151,491 | ₩151,491 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩152,325 | ₩152,325 | ₩152,325 | ₩152,325 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩149,275 | ₩149,275 | ₩149,275 | ₩149,275 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩149,486 | ₩149,486 | ₩149,486 | ₩149,486 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩149,305 | ₩149,305 | ₩149,305 | ₩149,305 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩142,291 | ₩146,132 | ₩142,009 | ₩146,132 | +2.70% | 3.5천 |
|---|
| 2026.04.10 | ₩147,870 | ₩148,004 | ₩144,504 | ₩144,504 | -2.28% | 4.9천 |
|---|
| 2026.04.09 | ₩143,665 | ₩143,665 | ₩143,665 | ₩143,665 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩142,157 | ₩142,364 | ₩142,157 | ₩142,364 | +0.15% | 200 |
|---|
| 2026.04.07 | ₩135,351 | ₩135,351 | ₩135,351 | ₩135,351 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩134,313 | ₩134,313 | ₩134,313 | ₩134,313 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩133,810 | ₩133,810 | ₩133,810 | ₩133,810 | 0.00% | 2만 |
|---|
| 2026.04.01 | ₩135,194 | ₩135,194 | ₩135,194 | ₩135,194 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩133,198 | ₩134,043 | ₩133,198 | ₩134,043 | +0.63% | 2.1천 |
|---|
| 2026.03.30 | ₩129,631 | ₩129,631 | ₩128,626 | ₩128,626 | -0.77% | 1.1천 |
|---|
| 2026.03.27 | ₩128,880 | ₩129,108 | ₩128,799 | ₩129,004 | +0.10% | 1.2천 |
|---|
| 2026.03.26 | ₩129,564 | ₩129,564 | ₩129,349 | ₩129,349 | -0.17% | 1.8천 |
|---|
| 2026.03.25 | ₩134,562 | ₩134,562 | ₩134,562 | ₩134,562 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩132,359 | ₩132,359 | ₩132,359 | ₩132,359 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩133,413 | ₩134,354 | ₩133,413 | ₩134,354 | +0.71% | 600 |
|---|
| 2026.03.20 | ₩131,052 | ₩131,052 | ₩130,323 | ₩130,323 | -0.56% | 1.8천 |
|---|
| 2026.03.19 | ₩132,702 | ₩135,011 | ₩132,702 | ₩135,011 | +1.74% | 6.2천 |
|---|
| 2026.03.18 | ₩135,538 | ₩135,538 | ₩135,538 | ₩135,538 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩138,748 | ₩138,748 | ₩138,748 | ₩138,748 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩137,667 | ₩137,667 | ₩137,667 | ₩137,667 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,062 | ₩135,062 | ₩134,142 | ₩134,142 | -0.68% | 700 |
|---|
| 2026.03.12 | ₩136,307 | ₩136,307 | ₩136,307 | ₩136,307 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩141,540 | ₩141,540 | ₩140,983 | ₩140,983 | -0.39% | 100 |
|---|
| 2026.03.10 | ₩142,559 | ₩142,559 | ₩140,995 | ₩140,995 | -1.10% | 400 |
|---|
| 2026.03.09 | ₩137,409 | ₩140,023 | ₩137,409 | ₩140,023 | +1.90% | 300 |
|---|
| 2026.03.06 | ₩138,227 | ₩138,227 | ₩137,483 | ₩137,483 | -0.54% | 100 |
|---|
| 2026.03.05 | ₩137,758 | ₩139,362 | ₩137,758 | ₩139,362 | +1.16% | 200 |
|---|
| 2026.03.04 | ₩142,655 | ₩142,655 | ₩142,655 | ₩142,655 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩138,133 | ₩140,896 | ₩138,133 | ₩140,896 | +2.00% | 400 |
|---|
| 2026.03.02 | ₩146,488 | ₩147,005 | ₩146,488 | ₩147,005 | +0.35% | 400 |
|---|
| 2026.02.27 | ₩148,091 | ₩148,559 | ₩148,091 | ₩148,559 | +0.32% | 400 |
|---|
| 2026.02.26 | ₩148,527 | ₩149,193 | ₩148,527 | ₩149,193 | +0.45% | 400 |
|---|
| 2026.02.25 | ₩150,603 | ₩150,603 | ₩150,603 | ₩150,603 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩148,776 | ₩148,776 | ₩148,776 | ₩148,776 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩147,442 | ₩147,442 | ₩147,442 | ₩147,442 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩148,161 | ₩148,161 | ₩148,161 | ₩148,161 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩145,348 | ₩145,509 | ₩145,348 | ₩145,509 | +0.11% | 100 |
|---|
| 2026.02.18 | ₩146,743 | ₩146,743 | ₩145,732 | ₩145,732 | -0.69% | 200 |
|---|
| 2026.02.17 | ₩143,115 | ₩144,709 | ₩143,115 | ₩144,709 | +1.11% | 400 |
|---|
| 2026.02.13 | ₩144,933 | ₩145,356 | ₩144,933 | ₩145,356 | +0.29% | 300 |
|---|
| 2026.02.12 | ₩145,912 | ₩145,912 | ₩145,041 | ₩145,041 | -0.60% | 600 |
|---|
| 2026.02.11 | ₩147,655 | ₩147,655 | ₩147,585 | ₩147,585 | -0.05% | 200 |
|---|
| 2026.02.10 | ₩146,360 | ₩146,360 | ₩146,360 | ₩146,360 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩146,643 | ₩146,643 | ₩146,643 | ₩146,643 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩144,061 | ₩144,289 | ₩144,061 | ₩144,289 | +0.16% | 100 |
|---|
| 2026.02.05 | ₩140,028 | ₩140,028 | ₩140,028 | ₩140,028 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩143,779 | ₩143,779 | ₩142,127 | ₩142,127 | -1.15% | 500 |
|---|
| 2026.02.03 | ₩144,619 | ₩144,619 | ₩144,619 | ₩144,619 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩143,252 | ₩143,252 | ₩143,252 | ₩143,252 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩144,007 | ₩144,007 | ₩143,310 | ₩143,310 | -0.48% | 300 |
|---|
| 2026.01.29 | ₩149,519 | ₩149,533 | ₩148,244 | ₩148,244 | -0.85% | 1.1천 |
|---|
| 2026.01.28 | ₩147,996 | ₩147,996 | ₩147,996 | ₩147,996 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩146,765 | ₩146,765 | ₩146,765 | ₩146,765 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩143,766 | ₩143,793 | ₩143,508 | ₩143,508 | -0.18% | 500 |
|---|
| 2026.01.23 | ₩142,802 | ₩142,802 | ₩142,802 | ₩142,802 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩141,615 | ₩141,615 | ₩141,615 | ₩141,615 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩140,204 | ₩140,204 | ₩140,204 | ₩140,204 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩138,603 | ₩138,603 | ₩137,832 | ₩137,832 | -0.56% | 200 |
|---|
| 2026.01.16 | ₩139,877 | ₩139,877 | ₩139,320 | ₩139,320 | -0.40% | 9.9천 |
|---|
| 2026.01.15 | ₩139,823 | ₩139,823 | ₩139,823 | ₩139,823 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩139,102 | ₩139,102 | ₩139,102 | ₩139,102 | 0.00% | 4.2천 |
|---|
| 2026.01.13 | ₩139,525 | ₩139,525 | ₩139,525 | ₩139,525 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩140,255 | ₩140,255 | ₩140,255 | ₩140,255 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩138,676 | ₩138,676 | ₩138,676 | ₩138,676 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,656 | ₩137,656 | ₩137,656 | ₩137,656 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩138,128 | ₩138,128 | ₩138,128 | ₩138,128 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩139,301 | ₩139,301 | ₩139,301 | ₩139,301 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩137,947 | ₩137,947 | ₩137,947 | ₩137,947 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩135,780 | ₩135,780 | ₩135,780 | ₩135,780 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,182 | ₩133,182 | ₩133,182 | ₩133,182 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩134,192 | ₩134,192 | ₩134,192 | ₩134,192 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩133,767 | ₩133,767 | ₩133,767 | ₩133,767 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩135,886 | ₩135,886 | ₩135,886 | ₩135,886 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩135,050 | ₩135,050 | ₩135,050 | ₩135,050 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩134,599 | ₩134,599 | ₩134,599 | ₩134,599 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩133,460 | ₩133,460 | ₩133,460 | ₩133,460 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩132,184 | ₩132,184 | ₩132,184 | ₩132,184 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩131,066 | ₩131,066 | ₩131,066 | ₩131,066 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩129,345 | ₩129,345 | ₩129,345 | ₩129,345 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩131,516 | ₩131,516 | ₩131,516 | ₩131,516 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩131,881 | ₩131,881 | ₩131,881 | ₩131,881 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩132,387 | ₩132,387 | ₩132,387 | ₩132,387 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,599 | ₩134,599 | ₩134,599 | ₩134,599 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,176 | ₩134,176 | ₩134,176 | ₩134,176 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩132,607 | ₩132,607 | ₩132,607 | ₩132,607 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩133,001 | ₩133,001 | ₩133,001 | ₩133,001 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩133,364 | ₩133,364 | ₩133,364 | ₩133,364 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩133,413 | ₩133,413 | ₩133,413 | ₩133,413 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩133,352 | ₩133,352 | ₩133,352 | ₩133,352 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩132,802 | ₩132,802 | ₩132,802 | ₩132,802 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩132,312 | ₩132,312 | ₩132,312 | ₩132,312 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩133,014 | ₩133,014 | ₩133,014 | ₩133,014 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩132,241 | ₩132,241 | ₩132,241 | ₩132,241 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩130,895 | ₩130,895 | ₩130,895 | ₩130,895 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩129,898 | ₩129,898 | ₩129,898 | ₩129,898 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩127,156 | ₩127,156 | ₩127,156 | ₩127,156 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩126,860 | ₩126,860 | ₩126,860 | ₩126,860 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩129,364 | ₩129,364 | ₩129,364 | ₩129,364 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩129,165 | ₩129,165 | ₩129,165 | ₩129,165 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩129,663 | ₩129,663 | ₩129,663 | ₩129,663 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩131,180 | ₩131,180 | ₩131,180 | ₩131,180 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩131,829 | ₩131,829 | ₩131,829 | ₩131,829 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,170 | ₩134,170 | ₩134,170 | ₩134,170 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩133,708 | ₩134,046 | ₩133,708 | ₩134,046 | +0.25% | 100 |
|---|
| 2025.11.10 | ₩134,194 | ₩134,194 | ₩134,194 | ₩134,194 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩131,527 | ₩131,527 | ₩131,527 | ₩131,527 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩131,626 | ₩131,626 | ₩131,626 | ₩131,626 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩132,367 | ₩132,459 | ₩132,367 | ₩132,459 | +0.07% | 100 |
|---|
| 2025.11.04 | ₩131,522 | ₩131,522 | ₩131,455 | ₩131,514 | -0.01% | 500 |
|---|
| 2025.11.03 | ₩134,713 | ₩134,740 | ₩134,543 | ₩134,543 | -0.13% | 700 |
|---|
| 2025.10.31 | ₩134,350 | ₩134,350 | ₩134,350 | ₩134,350 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩134,604 | ₩134,604 | ₩134,604 | ₩134,604 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩135,478 | ₩135,943 | ₩135,478 | ₩135,943 | +0.34% | 100 |
|---|
| 2025.10.28 | ₩135,451 | ₩135,675 | ₩135,451 | ₩135,675 | +0.17% | 100 |
|---|
| 2025.10.27 | ₩134,311 | ₩135,086 | ₩134,311 | ₩135,086 | +0.58% | 5만 |
|---|
| 2025.10.24 | ₩133,944 | ₩133,944 | ₩133,944 | ₩133,944 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩132,855 | ₩132,855 | ₩132,855 | ₩132,855 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩131,911 | ₩131,911 | ₩131,890 | ₩131,890 | -0.02% | 100 |
|---|
| 2025.10.21 | ₩132,903 | ₩133,064 | ₩132,686 | ₩132,686 | -0.16% | 5.1만 |
|---|
| 2025.10.20 | ₩134,579 | ₩134,579 | ₩134,579 | ₩134,579 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩132,675 | ₩133,021 | ₩132,675 | ₩133,021 | +0.26% | 100 |
|---|
| 2025.10.16 | ₩133,520 | ₩133,520 | ₩133,474 | ₩133,474 | -0.03% | 100 |
|---|
| 2025.10.15 | ₩133,244 | ₩133,244 | ₩133,244 | ₩133,244 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩131,736 | ₩132,215 | ₩131,736 | ₩132,215 | +0.36% | 100 |
|---|
| 2025.10.13 | ₩133,158 | ₩133,158 | ₩133,158 | ₩133,158 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩133,399 | ₩133,399 | ₩130,375 | ₩130,375 | -2.27% | 500 |
|---|