시장 데이터를 불러오는 중
전체 종목
Myriad Dynamic Asset Allocation ETF 과거 주가
Myriad Dynamic Asset Allocation ETF · MDAA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Myriad Dynamic Asset Allocation ETF · MDAA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩157,947 | ₩157,947 | ₩157,947 | ₩157,947 | 0.00% | 100 |
| 2026.10.08 | ₩156,607 | ₩156,607 | ₩156,607 | ₩156,607 | 0.00% | 100 |
| 2026.10.07 | ₩158,689 | ₩158,689 | ₩158,689 | ₩158,689 | 0.00% | 100 |
| 2026.10.06 | ₩159,521 | ₩159,521 | ₩159,521 | ₩159,521 | 0.00% | 100 |
| 2026.10.05 | ₩159,121 | ₩159,121 | ₩159,121 | ₩159,121 | 0.00% | 100 |
| 2026.10.02 | ₩158,172 | ₩158,172 | ₩158,172 | ₩158,172 | 0.00% | 100 |
| 2026.10.01 | ₩156,092 | ₩156,092 | ₩156,092 | ₩156,092 | 0.00% | 100 |
| 2026.09.30 | ₩155,902 | ₩155,902 | ₩155,902 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩156,323 | ₩156,323 | ₩156,323 | ₩156,323 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩156,096 | ₩156,096 | ₩156,096 | ₩156,096 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩157,452 | ₩157,452 | ₩157,452 | ₩157,452 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩156,443 | ₩156,443 | ₩156,443 | ₩156,443 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩156,291 | ₩156,291 | ₩156,291 | ₩156,291 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩158,452 | ₩158,452 | ₩158,452 | ₩158,452 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩158,218 | ₩158,218 | ₩158,218 | ₩158,218 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩155,505 | ₩155,505 | ₩155,505 | ₩155,505 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩155,480 | ₩155,480 | ₩155,480 | ₩155,480 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩152,794 | ₩152,794 | ₩152,794 | ₩152,794 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩153,806 | ₩153,806 | ₩153,806 | ₩153,806 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩154,228 | ₩154,228 | ₩154,228 | ₩154,228 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩157,006 | ₩157,006 | ₩157,006 | ₩157,006 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩155,533 | ₩155,533 | ₩155,533 | ₩155,533 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩157,921 | ₩157,921 | ₩157,908 | ₩157,908 | -0.01% | 100 |
|---|
| 2026.09.08 | ₩158,279 | ₩158,279 | ₩158,279 | ₩158,279 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩157,627 | ₩158,401 | ₩157,452 | ₩158,401 | +0.49% | 900 |
|---|
| 2026.09.03 | ₩157,940 | ₩157,940 | ₩157,940 | ₩157,940 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩156,382 | ₩156,382 | ₩156,382 | ₩156,382 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩155,189 | ₩155,189 | ₩155,189 | ₩155,189 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩156,983 | ₩156,983 | ₩156,983 | ₩156,983 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩158,431 | ₩158,431 | ₩157,830 | ₩157,830 | -0.38% | 100 |
|---|
| 2026.08.27 | ₩158,735 | ₩158,735 | ₩158,735 | ₩158,735 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩157,811 | ₩157,811 | ₩157,811 | ₩157,811 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩158,156 | ₩158,156 | ₩158,156 | ₩158,156 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩156,915 | ₩156,915 | ₩156,915 | ₩156,915 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩157,576 | ₩157,576 | ₩157,576 | ₩157,576 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩156,043 | ₩156,043 | ₩156,043 | ₩156,043 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩157,064 | ₩157,064 | ₩156,607 | ₩156,607 | -0.29% | 100 |
|---|
| 2026.08.18 | ₩156,055 | ₩156,055 | ₩156,055 | ₩156,055 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩158,134 | ₩158,134 | ₩158,134 | ₩158,134 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩157,805 | ₩157,805 | ₩157,805 | ₩157,805 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩158,361 | ₩158,361 | ₩158,361 | ₩158,361 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩157,895 | ₩157,895 | ₩157,895 | ₩157,895 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩157,099 | ₩157,099 | ₩157,099 | ₩157,099 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩157,519 | ₩157,519 | ₩157,519 | ₩157,519 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩157,372 | ₩157,480 | ₩157,372 | ₩157,480 | +0.07% | 100 |
|---|
| 2026.08.06 | ₩156,619 | ₩156,619 | ₩156,619 | ₩156,619 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩157,313 | ₩157,313 | ₩157,313 | ₩157,313 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩157,625 | ₩157,625 | ₩157,625 | ₩157,625 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩154,133 | ₩154,133 | ₩154,133 | ₩154,133 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩152,328 | ₩152,328 | ₩152,328 | ₩152,328 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩150,565 | ₩150,565 | ₩150,565 | ₩150,565 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩146,813 | ₩146,813 | ₩146,813 | ₩146,813 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩149,558 | ₩149,558 | ₩149,558 | ₩149,558 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩150,873 | ₩150,873 | ₩150,873 | ₩150,873 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩152,548 | ₩152,548 | ₩151,264 | ₩151,264 | -0.84% | 100 |
|---|
| 2026.07.23 | ₩152,284 | ₩152,284 | ₩152,284 | ₩152,284 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩153,865 | ₩153,865 | ₩153,865 | ₩153,865 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩154,167 | ₩154,167 | ₩154,167 | ₩154,167 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩151,466 | ₩151,466 | ₩151,466 | ₩151,466 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩151,583 | ₩151,583 | ₩151,583 | ₩151,583 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩153,312 | ₩153,312 | ₩153,312 | ₩153,312 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩155,733 | ₩155,733 | ₩155,733 | ₩155,733 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩155,228 | ₩155,228 | ₩155,228 | ₩155,228 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩153,280 | ₩153,280 | ₩153,280 | ₩153,280 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩155,007 | ₩155,843 | ₩155,007 | ₩155,843 | +0.54% | 500 |
|---|
| 2026.07.09 | ₩155,139 | ₩155,139 | ₩155,139 | ₩155,139 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩153,451 | ₩153,451 | ₩153,451 | ₩153,451 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩153,940 | ₩153,940 | ₩153,940 | ₩153,940 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩156,679 | ₩156,679 | ₩156,679 | ₩156,679 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩153,948 | ₩153,948 | ₩153,948 | ₩153,948 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩155,496 | ₩155,496 | ₩154,825 | ₩154,825 | -0.43% | 500 |
|---|
| 2026.06.30 | ₩156,990 | ₩157,170 | ₩156,990 | ₩157,170 | +0.11% | 1천 |
|---|
| 2026.06.29 | ₩155,170 | ₩155,170 | ₩155,170 | ₩155,170 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩153,629 | ₩153,629 | ₩153,629 | ₩153,629 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩154,916 | ₩154,916 | ₩154,916 | ₩154,916 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩153,825 | ₩153,825 | ₩153,825 | ₩153,825 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩154,498 | ₩154,498 | ₩154,498 | ₩154,498 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩164,487 | ₩164,487 | ₩159,897 | ₩159,897 | -2.79% | 200 |
|---|
| 2026.06.18 | ₩160,324 | ₩160,324 | ₩160,324 | ₩160,324 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩157,975 | ₩157,975 | ₩157,585 | ₩157,585 | -0.25% | 200 |
|---|
| 2026.06.16 | ₩158,873 | ₩158,873 | ₩158,873 | ₩158,873 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩160,277 | ₩160,277 | ₩160,277 | ₩160,277 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩156,546 | ₩156,546 | ₩156,546 | ₩156,546 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩155,639 | ₩155,639 | ₩155,639 | ₩155,639 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩150,258 | ₩150,258 | ₩150,258 | ₩150,258 | 0.00% | 1.8만 |
|---|
| 2026.06.09 | ₩153,137 | ₩153,345 | ₩152,869 | ₩153,345 | +0.14% | 500 |
|---|
| 2026.06.08 | ₩154,191 | ₩154,191 | ₩154,191 | ₩154,191 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩151,989 | ₩151,989 | ₩151,989 | ₩151,989 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩161,779 | ₩161,779 | ₩161,779 | ₩161,779 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩162,518 | ₩162,518 | ₩162,518 | ₩162,518 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩164,343 | ₩164,343 | ₩164,343 | ₩164,343 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩162,015 | ₩162,015 | ₩162,015 | ₩162,015 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩159,980 | ₩159,980 | ₩159,980 | ₩159,980 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩159,726 | ₩159,726 | ₩159,726 | ₩159,726 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩158,790 | ₩158,790 | ₩158,790 | ₩158,790 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩159,217 | ₩159,217 | ₩159,217 | ₩159,217 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩154,565 | ₩154,565 | ₩154,565 | ₩154,565 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩154,955 | ₩154,955 | ₩154,955 | ₩154,955 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩153,809 | ₩153,809 | ₩153,809 | ₩153,809 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩149,631 | ₩149,631 | ₩149,631 | ₩149,631 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩152,667 | ₩152,667 | ₩152,667 | ₩152,667 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩152,926 | ₩152,926 | ₩152,926 | ₩152,926 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩159,015 | ₩159,015 | ₩159,015 | ₩159,015 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩158,681 | ₩158,681 | ₩158,681 | ₩158,681 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩156,706 | ₩156,706 | ₩156,706 | ₩156,706 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩160,031 | ₩160,031 | ₩160,031 | ₩160,031 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩159,945 | ₩159,945 | ₩159,945 | ₩159,945 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩156,628 | ₩156,628 | ₩156,628 | ₩156,628 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩157,117 | ₩158,189 | ₩156,836 | ₩158,164 | +0.67% | 2천 |
|---|
| 2026.05.05 | ₩153,254 | ₩153,254 | ₩153,254 | ₩153,254 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩150,151 | ₩150,151 | ₩150,151 | ₩150,151 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩151,634 | ₩151,634 | ₩151,634 | ₩151,634 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩151,751 | ₩151,751 | ₩151,751 | ₩151,751 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩147,757 | ₩147,757 | ₩147,757 | ₩147,757 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩149,734 | ₩149,734 | ₩149,734 | ₩149,734 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩152,332 | ₩152,332 | ₩152,332 | ₩152,332 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩152,155 | ₩152,155 | ₩152,155 | ₩152,155 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩149,263 | ₩149,263 | ₩149,263 | ₩149,263 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩151,815 | ₩151,815 | ₩151,815 | ₩151,815 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩148,480 | ₩148,480 | ₩148,480 | ₩148,480 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩151,369 | ₩151,369 | ₩151,369 | ₩151,369 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩152,202 | ₩152,202 | ₩152,202 | ₩152,202 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩149,155 | ₩149,155 | ₩149,155 | ₩149,155 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩149,365 | ₩149,365 | ₩149,365 | ₩149,365 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩149,184 | ₩149,184 | ₩149,184 | ₩149,184 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩142,176 | ₩146,014 | ₩141,895 | ₩146,014 | +2.70% | 3.5천 |
|---|
| 2026.04.10 | ₩147,751 | ₩147,885 | ₩144,387 | ₩144,387 | -2.28% | 4.9천 |
|---|
| 2026.04.09 | ₩143,550 | ₩143,550 | ₩143,550 | ₩143,550 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩142,042 | ₩142,250 | ₩142,042 | ₩142,250 | +0.15% | 200 |
|---|
| 2026.04.07 | ₩135,242 | ₩135,242 | ₩135,242 | ₩135,242 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩134,204 | ₩134,204 | ₩134,204 | ₩134,204 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩133,702 | ₩133,702 | ₩133,702 | ₩133,702 | 0.00% | 2만 |
|---|
| 2026.04.01 | ₩135,085 | ₩135,085 | ₩135,085 | ₩135,085 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩133,091 | ₩133,935 | ₩133,091 | ₩133,935 | +0.63% | 2.1천 |
|---|
| 2026.03.30 | ₩129,526 | ₩129,526 | ₩128,523 | ₩128,523 | -0.77% | 1.1천 |
|---|
| 2026.03.27 | ₩128,776 | ₩129,004 | ₩128,696 | ₩128,901 | +0.10% | 1.2천 |
|---|
| 2026.03.26 | ₩129,459 | ₩129,459 | ₩129,245 | ₩129,245 | -0.17% | 1.8천 |
|---|
| 2026.03.25 | ₩134,454 | ₩134,454 | ₩134,454 | ₩134,454 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩132,252 | ₩132,252 | ₩132,252 | ₩132,252 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩133,305 | ₩134,246 | ₩133,305 | ₩134,246 | +0.71% | 600 |
|---|
| 2026.03.20 | ₩130,947 | ₩130,947 | ₩130,218 | ₩130,218 | -0.56% | 1.8천 |
|---|
| 2026.03.19 | ₩132,595 | ₩134,902 | ₩132,595 | ₩134,902 | +1.74% | 6.2천 |
|---|
| 2026.03.18 | ₩135,429 | ₩135,429 | ₩135,429 | ₩135,429 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩138,636 | ₩138,636 | ₩138,636 | ₩138,636 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩137,556 | ₩137,556 | ₩137,556 | ₩137,556 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩134,953 | ₩134,953 | ₩134,034 | ₩134,034 | -0.68% | 700 |
|---|
| 2026.03.12 | ₩136,197 | ₩136,197 | ₩136,197 | ₩136,197 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩141,426 | ₩141,426 | ₩140,870 | ₩140,870 | -0.39% | 100 |
|---|
| 2026.03.10 | ₩142,444 | ₩142,444 | ₩140,882 | ₩140,882 | -1.10% | 400 |
|---|
| 2026.03.09 | ₩137,298 | ₩139,910 | ₩137,298 | ₩139,910 | +1.90% | 300 |
|---|
| 2026.03.06 | ₩138,116 | ₩138,116 | ₩137,372 | ₩137,372 | -0.54% | 100 |
|---|
| 2026.03.05 | ₩137,647 | ₩139,250 | ₩137,647 | ₩139,250 | +1.16% | 200 |
|---|
| 2026.03.04 | ₩142,541 | ₩142,541 | ₩142,541 | ₩142,541 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩138,022 | ₩140,782 | ₩138,022 | ₩140,782 | +2.00% | 400 |
|---|
| 2026.03.02 | ₩146,370 | ₩146,886 | ₩146,370 | ₩146,886 | +0.35% | 400 |
|---|
| 2026.02.27 | ₩147,972 | ₩148,439 | ₩147,972 | ₩148,439 | +0.32% | 400 |
|---|
| 2026.02.26 | ₩148,407 | ₩149,073 | ₩148,407 | ₩149,073 | +0.45% | 400 |
|---|
| 2026.02.25 | ₩150,482 | ₩150,482 | ₩150,482 | ₩150,482 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩148,656 | ₩148,656 | ₩148,656 | ₩148,656 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩147,323 | ₩147,323 | ₩147,323 | ₩147,323 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩148,041 | ₩148,041 | ₩148,041 | ₩148,041 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩145,231 | ₩145,392 | ₩145,231 | ₩145,392 | +0.11% | 100 |
|---|
| 2026.02.18 | ₩146,625 | ₩146,625 | ₩145,615 | ₩145,615 | -0.69% | 200 |
|---|
| 2026.02.17 | ₩143,000 | ₩144,592 | ₩143,000 | ₩144,592 | +1.11% | 400 |
|---|
| 2026.02.13 | ₩144,816 | ₩145,239 | ₩144,816 | ₩145,239 | +0.29% | 300 |
|---|
| 2026.02.12 | ₩145,794 | ₩145,794 | ₩144,925 | ₩144,925 | -0.60% | 600 |
|---|
| 2026.02.11 | ₩147,536 | ₩147,536 | ₩147,467 | ₩147,467 | -0.05% | 200 |
|---|
| 2026.02.10 | ₩146,242 | ₩146,242 | ₩146,242 | ₩146,242 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩146,524 | ₩146,524 | ₩146,524 | ₩146,524 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩143,945 | ₩144,173 | ₩143,945 | ₩144,173 | +0.16% | 100 |
|---|
| 2026.02.05 | ₩139,916 | ₩139,916 | ₩139,916 | ₩139,916 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩143,664 | ₩143,664 | ₩142,013 | ₩142,013 | -1.15% | 500 |
|---|
| 2026.02.03 | ₩144,502 | ₩144,502 | ₩144,502 | ₩144,502 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩143,137 | ₩143,137 | ₩143,137 | ₩143,137 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩143,891 | ₩143,891 | ₩143,195 | ₩143,195 | -0.48% | 300 |
|---|
| 2026.01.29 | ₩149,399 | ₩149,412 | ₩148,124 | ₩148,124 | -0.85% | 1.1천 |
|---|
| 2026.01.28 | ₩147,877 | ₩147,877 | ₩147,877 | ₩147,877 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩146,646 | ₩146,646 | ₩146,646 | ₩146,646 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩143,650 | ₩143,677 | ₩143,393 | ₩143,393 | -0.18% | 500 |
|---|
| 2026.01.23 | ₩142,687 | ₩142,687 | ₩142,687 | ₩142,687 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩141,501 | ₩141,501 | ₩141,501 | ₩141,501 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩140,091 | ₩140,091 | ₩140,091 | ₩140,091 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩138,491 | ₩138,491 | ₩137,721 | ₩137,721 | -0.56% | 200 |
|---|
| 2026.01.16 | ₩139,764 | ₩139,764 | ₩139,208 | ₩139,208 | -0.40% | 9.9천 |
|---|
| 2026.01.15 | ₩139,710 | ₩139,710 | ₩139,710 | ₩139,710 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩138,990 | ₩138,990 | ₩138,990 | ₩138,990 | 0.00% | 4.2천 |
|---|
| 2026.01.13 | ₩139,413 | ₩139,413 | ₩139,413 | ₩139,413 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩140,142 | ₩140,142 | ₩140,142 | ₩140,142 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩138,565 | ₩138,565 | ₩138,565 | ₩138,565 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,545 | ₩137,545 | ₩137,545 | ₩137,545 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩138,017 | ₩138,017 | ₩138,017 | ₩138,017 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩139,189 | ₩139,189 | ₩139,189 | ₩139,189 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩137,836 | ₩137,836 | ₩137,836 | ₩137,836 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩135,670 | ₩135,670 | ₩135,670 | ₩135,670 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,075 | ₩133,075 | ₩133,075 | ₩133,075 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩134,084 | ₩134,084 | ₩134,084 | ₩134,084 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩133,659 | ₩133,659 | ₩133,659 | ₩133,659 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩135,776 | ₩135,776 | ₩135,776 | ₩135,776 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩134,941 | ₩134,941 | ₩134,941 | ₩134,941 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩134,491 | ₩134,491 | ₩134,491 | ₩134,491 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩133,352 | ₩133,352 | ₩133,352 | ₩133,352 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩132,078 | ₩132,078 | ₩132,078 | ₩132,078 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩130,960 | ₩130,960 | ₩130,960 | ₩130,960 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩129,241 | ₩129,241 | ₩129,241 | ₩129,241 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩131,410 | ₩131,410 | ₩131,410 | ₩131,410 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩131,775 | ₩131,775 | ₩131,775 | ₩131,775 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩132,280 | ₩132,280 | ₩132,280 | ₩132,280 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,491 | ₩134,491 | ₩134,491 | ₩134,491 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,068 | ₩134,068 | ₩134,068 | ₩134,068 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩132,500 | ₩132,500 | ₩132,500 | ₩132,500 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩132,894 | ₩132,894 | ₩132,894 | ₩132,894 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩133,257 | ₩133,257 | ₩133,257 | ₩133,257 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩133,305 | ₩133,305 | ₩133,305 | ₩133,305 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩133,245 | ₩133,245 | ₩133,245 | ₩133,245 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩132,695 | ₩132,695 | ₩132,695 | ₩132,695 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩132,205 | ₩132,205 | ₩132,205 | ₩132,205 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩132,907 | ₩132,907 | ₩132,907 | ₩132,907 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩132,134 | ₩132,134 | ₩132,134 | ₩132,134 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩130,790 | ₩130,790 | ₩130,790 | ₩130,790 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩129,793 | ₩129,793 | ₩129,793 | ₩129,793 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩127,054 | ₩127,054 | ₩127,054 | ₩127,054 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩126,758 | ₩126,758 | ₩126,758 | ₩126,758 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩129,260 | ₩129,260 | ₩129,260 | ₩129,260 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩129,061 | ₩129,061 | ₩129,061 | ₩129,061 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩129,558 | ₩129,558 | ₩129,558 | ₩129,558 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩131,074 | ₩131,074 | ₩131,074 | ₩131,074 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩131,723 | ₩131,723 | ₩131,723 | ₩131,723 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,062 | ₩134,062 | ₩134,062 | ₩134,062 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩133,600 | ₩133,938 | ₩133,600 | ₩133,938 | +0.25% | 100 |
|---|
| 2025.11.10 | ₩134,086 | ₩134,086 | ₩134,086 | ₩134,086 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩131,421 | ₩131,421 | ₩131,421 | ₩131,421 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩131,520 | ₩131,520 | ₩131,520 | ₩131,520 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩132,260 | ₩132,352 | ₩132,260 | ₩132,352 | +0.07% | 100 |
|---|
| 2025.11.04 | ₩131,416 | ₩131,416 | ₩131,349 | ₩131,408 | -0.01% | 500 |
|---|
| 2025.11.03 | ₩134,605 | ₩134,632 | ₩134,435 | ₩134,435 | -0.13% | 700 |
|---|
| 2025.10.31 | ₩134,242 | ₩134,242 | ₩134,242 | ₩134,242 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩134,495 | ₩134,495 | ₩134,495 | ₩134,495 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩135,369 | ₩135,834 | ₩135,369 | ₩135,834 | +0.34% | 100 |
|---|
| 2025.10.28 | ₩135,342 | ₩135,566 | ₩135,342 | ₩135,566 | +0.17% | 100 |
|---|
| 2025.10.27 | ₩134,203 | ₩134,978 | ₩134,203 | ₩134,978 | +0.58% | 5만 |
|---|
| 2025.10.24 | ₩133,836 | ₩133,836 | ₩133,836 | ₩133,836 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩132,748 | ₩132,748 | ₩132,748 | ₩132,748 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩131,804 | ₩131,804 | ₩131,784 | ₩131,784 | -0.02% | 100 |
|---|
| 2025.10.21 | ₩132,796 | ₩132,957 | ₩132,579 | ₩132,579 | -0.16% | 5.1만 |
|---|
| 2025.10.20 | ₩134,471 | ₩134,471 | ₩134,471 | ₩134,471 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩132,568 | ₩132,914 | ₩132,568 | ₩132,914 | +0.26% | 100 |
|---|
| 2025.10.16 | ₩133,412 | ₩133,412 | ₩133,367 | ₩133,367 | -0.03% | 100 |
|---|
| 2025.10.15 | ₩133,136 | ₩133,136 | ₩133,136 | ₩133,136 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩131,630 | ₩132,109 | ₩131,630 | ₩132,109 | +0.36% | 100 |
|---|
| 2025.10.13 | ₩133,051 | ₩133,051 | ₩133,051 | ₩133,051 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩133,292 | ₩133,292 | ₩130,270 | ₩130,270 | -2.27% | 500 |
|---|