시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Moderate December ETF 과거 주가
Pacer Swan SOS Moderate December ETF · MDCR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Moderate December ETF · MDCR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,585 | ₩44,585 | ₩44,585 | ₩44,585 | 0.00% | 100 |
| 2026.10.08 | ₩44,464 | ₩44,464 | ₩44,464 | ₩44,464 | 0.00% | 100 |
| 2026.10.07 | ₩44,531 | ₩44,531 | ₩44,531 | ₩44,531 | 0.00% | 100 |
| 2026.10.06 | ₩44,545 | ₩44,545 | ₩44,545 | ₩44,545 | 0.00% | 100 |
| 2026.10.05 | ₩44,451 | ₩44,451 | ₩44,451 | ₩44,451 | 0.00% | 100 |
| 2026.10.02 | ₩44,330 | ₩44,330 | ₩44,330 | ₩44,330 | 0.00% | 100 |
| 2026.10.01 | ₩44,196 | ₩44,196 | ₩44,196 | ₩44,196 | 0.00% | 100 |
| 2026.09.30 | ₩44,183 | ₩44,183 | ₩44,183 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,183 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,196 | ₩44,196 | ₩44,196 | ₩44,196 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,209 | ₩44,209 | ₩44,209 | ₩44,209 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,344 | ₩44,344 | ₩44,344 | ₩44,344 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,236 | ₩44,236 | ₩44,236 | ₩44,236 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩44,236 | ₩44,236 | ₩44,236 | ₩44,236 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩44,344 | ₩44,344 | ₩44,344 | ₩44,344 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩44,330 | ₩44,330 | ₩44,330 | ₩44,330 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩44,089 | ₩44,089 | ₩44,089 | ₩44,089 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,062 | ₩44,062 | ₩44,062 | ₩44,062 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩43,847 | ₩43,847 | ₩43,847 | ₩43,847 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩43,914 | ₩43,914 | ₩43,914 | ₩43,914 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩43,995 | ₩43,995 | ₩43,995 | ₩43,995 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,075 | ₩44,075 | ₩44,075 | ₩44,075 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,901 | ₩43,901 | ₩43,901 | ₩43,901 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,995 | ₩43,995 | ₩43,995 | ₩43,995 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,062 | ₩44,062 | ₩44,062 | ₩44,062 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,156 | ₩44,156 | ₩44,156 | ₩44,156 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩44,196 | ₩44,196 | ₩44,196 | ₩44,196 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩44,035 | ₩44,035 | ₩44,035 | ₩44,035 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,941 | ₩43,941 | ₩43,941 | ₩43,941 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩44,062 | ₩44,062 | ₩44,062 | ₩44,062 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,089 | ₩44,089 | ₩44,089 | ₩44,089 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,102 | ₩44,102 | ₩44,102 | ₩44,102 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,995 | ₩43,995 | ₩43,995 | ₩43,995 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,995 | ₩43,995 | ₩43,995 | ₩43,995 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,941 | ₩43,941 | ₩43,941 | ₩43,941 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,968 | ₩43,968 | ₩43,968 | ₩43,968 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,888 | ₩43,888 | ₩43,888 | ₩43,888 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,008 | ₩44,008 | ₩44,008 | ₩44,008 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,968 | ₩43,968 | ₩43,968 | ₩43,968 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,049 | ₩44,049 | ₩44,049 | ₩44,049 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,089 | ₩44,089 | ₩44,089 | ₩44,089 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,089 | ₩44,089 | ₩44,089 | ₩44,089 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,008 | ₩44,008 | ₩44,008 | ₩44,008 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,955 | ₩43,955 | ₩43,955 | ₩43,955 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,982 | ₩43,982 | ₩43,982 | ₩43,982 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,995 | ₩43,995 | ₩43,995 | ₩43,995 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,914 | ₩43,914 | ₩43,914 | ₩43,914 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,928 | ₩43,928 | ₩43,928 | ₩43,928 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,914 | ₩43,914 | ₩43,914 | ₩43,914 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩43,700 | ₩43,700 | ₩43,700 | ₩43,700 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩43,512 | ₩43,512 | ₩43,512 | ₩43,512 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,365 | ₩43,365 | ₩43,365 | ₩43,365 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,070 | ₩43,070 | ₩43,070 | ₩43,070 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩43,338 | ₩43,338 | ₩43,338 | ₩43,338 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,284 | ₩43,284 | ₩43,284 | ₩43,284 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,257 | ₩43,257 | ₩43,257 | ₩43,257 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩43,231 | ₩43,231 | ₩43,231 | ₩43,231 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,445 | ₩43,445 | ₩43,445 | ₩43,445 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,445 | ₩43,445 | ₩43,445 | ₩43,445 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,298 | ₩43,298 | ₩43,298 | ₩43,298 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,338 | ₩43,338 | ₩43,338 | ₩43,338 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,472 | ₩43,472 | ₩43,472 | ₩43,472 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,539 | ₩43,539 | ₩43,539 | ₩43,539 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,485 | ₩43,485 | ₩43,485 | ₩43,485 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,405 | ₩43,405 | ₩43,405 | ₩43,405 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,512 | ₩43,512 | ₩43,512 | ₩43,512 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩43,432 | ₩43,432 | ₩43,432 | ₩43,432 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,311 | ₩43,311 | ₩43,311 | ₩43,311 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,338 | ₩43,338 | ₩43,338 | ₩43,338 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,378 | ₩43,378 | ₩43,378 | ₩43,378 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩43,244 | ₩43,244 | ₩43,244 | ₩43,244 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩43,244 | ₩43,244 | ₩43,244 | ₩43,244 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩43,324 | ₩43,324 | ₩43,271 | ₩43,271 | -0.12% | 300 |
|---|
| 2026.06.29 | ₩43,150 | ₩43,150 | ₩43,150 | ₩43,150 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩42,882 | ₩42,882 | ₩42,882 | ₩42,882 | 0.00% | 300 |
|---|
| 2026.06.25 | ₩43,016 | ₩43,016 | ₩42,962 | ₩42,962 | -0.12% | 4.1천 |
|---|
| 2026.06.24 | ₩42,949 | ₩42,949 | ₩42,949 | ₩42,949 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩42,989 | ₩42,989 | ₩42,989 | ₩42,989 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩43,177 | ₩43,177 | ₩43,177 | ₩43,177 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩43,231 | ₩43,231 | ₩43,231 | ₩43,231 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩43,043 | ₩43,043 | ₩43,043 | ₩43,043 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩43,257 | ₩43,257 | ₩43,257 | ₩43,257 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩43,298 | ₩43,298 | ₩43,298 | ₩43,298 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩43,043 | ₩43,043 | ₩43,043 | ₩43,043 | 0.00% | 100 |
|---|