시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Moderate December ETF 과거 주가
Pacer Swan SOS Moderate December ETF · MDCR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Moderate December ETF · MDCR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,511 | ₩44,511 | ₩44,511 | ₩44,511 | 0.00% | 100 |
| 2026.10.08 | ₩44,391 | ₩44,391 | ₩44,391 | ₩44,391 | 0.00% | 100 |
| 2026.10.07 | ₩44,458 | ₩44,458 | ₩44,458 | ₩44,458 | 0.00% | 100 |
| 2026.10.06 | ₩44,471 | ₩44,471 | ₩44,471 | ₩44,471 | 0.00% | 100 |
| 2026.10.05 | ₩44,377 | ₩44,377 | ₩44,377 | ₩44,377 | 0.00% | 100 |
| 2026.10.02 | ₩44,257 | ₩44,257 | ₩44,257 | ₩44,257 | 0.00% | 100 |
| 2026.10.01 | ₩44,123 | ₩44,123 | ₩44,123 | ₩44,123 | 0.00% | 100 |
| 2026.09.30 | ₩44,110 | ₩44,110 | ₩44,110 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,123 | ₩44,123 | ₩44,123 | ₩44,123 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,136 | ₩44,136 | ₩44,136 | ₩44,136 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,270 | ₩44,270 | ₩44,270 | ₩44,270 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,163 | ₩44,163 | ₩44,163 | ₩44,163 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩44,163 | ₩44,163 | ₩44,163 | ₩44,163 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩44,270 | ₩44,270 | ₩44,270 | ₩44,270 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩44,257 | ₩44,257 | ₩44,257 | ₩44,257 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩44,016 | ₩44,016 | ₩44,016 | ₩44,016 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,989 | ₩43,989 | ₩43,989 | ₩43,989 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩43,775 | ₩43,775 | ₩43,775 | ₩43,775 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩43,842 | ₩43,842 | ₩43,842 | ₩43,842 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩43,922 | ₩43,922 | ₩43,922 | ₩43,922 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,002 | ₩44,002 | ₩44,002 | ₩44,002 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,828 | ₩43,828 | ₩43,828 | ₩43,828 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,922 | ₩43,922 | ₩43,922 | ₩43,922 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,989 | ₩43,989 | ₩43,989 | ₩43,989 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,083 | ₩44,083 | ₩44,083 | ₩44,083 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩44,123 | ₩44,123 | ₩44,123 | ₩44,123 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,962 | ₩43,962 | ₩43,962 | ₩43,962 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,869 | ₩43,869 | ₩43,869 | ₩43,869 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,989 | ₩43,989 | ₩43,989 | ₩43,989 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,016 | ₩44,016 | ₩44,016 | ₩44,016 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,029 | ₩44,029 | ₩44,029 | ₩44,029 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,922 | ₩43,922 | ₩43,922 | ₩43,922 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,922 | ₩43,922 | ₩43,922 | ₩43,922 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,869 | ₩43,869 | ₩43,869 | ₩43,869 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,895 | ₩43,895 | ₩43,895 | ₩43,895 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,815 | ₩43,815 | ₩43,815 | ₩43,815 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩43,935 | ₩43,935 | ₩43,935 | ₩43,935 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,895 | ₩43,895 | ₩43,895 | ₩43,895 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩43,976 | ₩43,976 | ₩43,976 | ₩43,976 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,016 | ₩44,016 | ₩44,016 | ₩44,016 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,016 | ₩44,016 | ₩44,016 | ₩44,016 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,935 | ₩43,935 | ₩43,935 | ₩43,935 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,882 | ₩43,882 | ₩43,882 | ₩43,882 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,909 | ₩43,909 | ₩43,909 | ₩43,909 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,922 | ₩43,922 | ₩43,922 | ₩43,922 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,842 | ₩43,842 | ₩43,842 | ₩43,842 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,855 | ₩43,855 | ₩43,855 | ₩43,855 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,842 | ₩43,842 | ₩43,842 | ₩43,842 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩43,628 | ₩43,628 | ₩43,628 | ₩43,628 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩43,440 | ₩43,440 | ₩43,440 | ₩43,440 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,293 | ₩43,293 | ₩43,293 | ₩43,293 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩42,998 | ₩42,998 | ₩42,998 | ₩42,998 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩43,266 | ₩43,266 | ₩43,266 | ₩43,266 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,213 | ₩43,213 | ₩43,213 | ₩43,213 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,186 | ₩43,186 | ₩43,186 | ₩43,186 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩43,159 | ₩43,159 | ₩43,159 | ₩43,159 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,373 | ₩43,373 | ₩43,373 | ₩43,373 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,373 | ₩43,373 | ₩43,373 | ₩43,373 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,226 | ₩43,226 | ₩43,226 | ₩43,226 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,266 | ₩43,266 | ₩43,266 | ₩43,266 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,400 | ₩43,400 | ₩43,400 | ₩43,400 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,467 | ₩43,467 | ₩43,467 | ₩43,467 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,413 | ₩43,413 | ₩43,413 | ₩43,413 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,333 | ₩43,333 | ₩43,333 | ₩43,333 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,440 | ₩43,440 | ₩43,440 | ₩43,440 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩43,360 | ₩43,360 | ₩43,360 | ₩43,360 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,239 | ₩43,239 | ₩43,239 | ₩43,239 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,266 | ₩43,266 | ₩43,266 | ₩43,266 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,306 | ₩43,306 | ₩43,306 | ₩43,306 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩43,172 | ₩43,172 | ₩43,172 | ₩43,172 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩43,172 | ₩43,172 | ₩43,172 | ₩43,172 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩43,253 | ₩43,253 | ₩43,199 | ₩43,199 | -0.12% | 300 |
|---|
| 2026.06.29 | ₩43,079 | ₩43,079 | ₩43,079 | ₩43,079 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩42,811 | ₩42,811 | ₩42,811 | ₩42,811 | 0.00% | 300 |
|---|
| 2026.06.25 | ₩42,945 | ₩42,945 | ₩42,891 | ₩42,891 | -0.12% | 4.1천 |
|---|
| 2026.06.24 | ₩42,878 | ₩42,878 | ₩42,878 | ₩42,878 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩42,918 | ₩42,918 | ₩42,918 | ₩42,918 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩43,105 | ₩43,105 | ₩43,105 | ₩43,105 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩43,159 | ₩43,159 | ₩43,159 | ₩43,159 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩42,972 | ₩42,972 | ₩42,972 | ₩42,972 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩43,186 | ₩43,186 | ₩43,186 | ₩43,186 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩43,226 | ₩43,226 | ₩43,226 | ₩43,226 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,972 | ₩42,972 | ₩42,972 | ₩42,972 | 0.00% | 100 |
|---|