시장 데이터를 불러오는 중
전체 종목
Direxion META Defined Income Boost ETF 과거 주가
Direxion META Defined Income Boost ETF · MEIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Direxion META Defined Income Boost ETF · MEIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,376 | ₩39,376 | ₩39,229 | ₩39,229 | -0.37% | 200 |
| 2026.10.08 | ₩39,349 | ₩39,429 | ₩39,349 | ₩39,349 | 0.00% | 300 |
| 2026.10.07 | ₩39,670 | ₩39,670 | ₩39,349 | ₩39,349 | -0.81% | 400 |
| 2026.10.06 | ₩40,550 | ₩40,657 | ₩40,403 | ₩40,403 | -0.36% | 6천 |
| 2026.10.05 | ₩40,470 | ₩40,483 | ₩40,470 | ₩40,483 | +0.03% | 600 |
| 2026.10.02 | ₩39,696 | ₩39,736 | ₩39,696 | ₩39,696 | 0.00% | 700 |
| 2026.10.01 | ₩39,563 | ₩39,563 | ₩39,563 | ₩39,563 | 0.00% | 100 |
| 2026.09.30 | ₩39,630 | ₩39,630 | ₩39,630 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,630 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩39,856 | ₩40,563 | ₩39,856 | ₩40,563 | +1.77% | 700 |
|---|
| 2026.09.28 | ₩40,683 | ₩40,683 | ₩39,283 | ₩39,283 | -3.44% | 300 |
|---|
| 2026.09.25 | ₩43,911 | ₩43,911 | ₩41,470 | ₩41,484 | -5.53% | 1.7천 |
|---|
| 2026.09.24 | ₩42,351 | ₩42,978 | ₩42,151 | ₩42,898 | +1.29% | 7.6천 |
|---|
| 2026.09.23 | ₩41,684 | ₩41,684 | ₩41,043 | ₩41,043 | -1.54% | 300 |
|---|
| 2026.09.22 | ₩41,137 | ₩41,364 | ₩40,617 | ₩40,617 | -1.26% | 3.3천 |
|---|
| 2026.09.21 | ₩39,336 | ₩41,324 | ₩39,283 | ₩41,003 | +4.24% | 2.8천 |
|---|
| 2026.09.18 | ₩37,082 | ₩37,082 | ₩36,735 | ₩36,735 | -0.94% | 200 |
|---|
| 2026.09.17 | ₩37,242 | ₩37,829 | ₩37,242 | ₩37,829 | +1.58% | 1.3천 |
|---|
| 2026.09.16 | ₩37,122 | ₩37,122 | ₩37,122 | ₩37,122 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,895 | ₩36,922 | ₩36,895 | ₩36,922 | +0.07% | 500 |
|---|
| 2026.09.14 | ₩36,562 | ₩37,095 | ₩36,242 | ₩36,948 | +1.06% | 2.6천 |
|---|
| 2026.09.11 | ₩36,095 | ₩36,095 | ₩35,948 | ₩35,948 | -0.41% | 1.2천 |
|---|
| 2026.09.10 | ₩36,081 | ₩36,081 | ₩35,628 | ₩35,628 | -1.26% | 900 |
|---|
| 2026.09.09 | ₩35,881 | ₩36,308 | ₩35,788 | ₩36,068 | +0.52% | 2.8천 |
|---|
| 2026.09.08 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,174 | ₩34,254 | ₩34,147 | ₩34,147 | -0.08% | 300 |
|---|
| 2026.09.02 | ₩33,240 | ₩33,240 | ₩33,240 | ₩33,240 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,387 | ₩32,387 | ₩32,387 | ₩32,387 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩32,053 | ₩32,053 | ₩32,053 | ₩32,053 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,347 | ₩32,347 | ₩32,347 | ₩32,347 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,000 | ₩32,000 | ₩32,000 | ₩32,000 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,213 | ₩32,213 | ₩32,200 | ₩32,200 | -0.04% | 300 |
|---|
| 2026.08.25 | ₩31,560 | ₩31,813 | ₩31,560 | ₩31,813 | +0.80% | 400 |
|---|
| 2026.08.24 | ₩31,199 | ₩31,199 | ₩31,199 | ₩31,199 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,653 | ₩30,653 | ₩30,626 | ₩30,626 | -0.09% | 100 |
|---|
| 2026.08.20 | ₩30,426 | ₩30,426 | ₩30,426 | ₩30,426 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,426 | ₩30,426 | ₩30,426 | ₩30,426 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩30,506 | ₩30,506 | ₩30,292 | ₩30,292 | -0.70% | 300 |
|---|
| 2026.08.17 | ₩32,026 | ₩32,026 | ₩31,733 | ₩31,733 | -0.92% | 1.4천 |
|---|
| 2026.08.14 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,574 | ₩33,574 | ₩33,574 | ₩33,574 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,347 | ₩33,347 | ₩32,680 | ₩32,680 | -2.00% | 1.4천 |
|---|
| 2026.08.11 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,600 | ₩33,614 | ₩33,600 | ₩33,614 | +0.04% | 200 |
|---|
| 2026.08.07 | ₩33,454 | ₩33,454 | ₩33,454 | ₩33,454 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,134 | ₩33,134 | ₩33,054 | ₩33,120 | -0.04% | 300 |
|---|
| 2026.08.05 | ₩32,867 | ₩32,987 | ₩32,867 | ₩32,987 | +0.37% | 200 |
|---|
| 2026.08.04 | ₩32,400 | ₩32,880 | ₩32,400 | ₩32,827 | +1.32% | 600 |
|---|
| 2026.08.03 | ₩32,800 | ₩32,867 | ₩32,800 | ₩32,867 | +0.20% | 300 |
|---|
| 2026.07.31 | ₩30,719 | ₩31,266 | ₩30,719 | ₩31,266 | +1.78% | 300 |
|---|
| 2026.07.30 | ₩30,226 | ₩30,226 | ₩30,226 | ₩30,226 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,840 | ₩32,840 | ₩32,840 | ₩32,840 | 0.00% | 100 |
|---|