시장 데이터를 불러오는 중
전체 종목
Tuttle Capital Meme Stock Income Blast ETF 과거 주가
Tuttle Capital Meme Stock Income Blast ETF · MEMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tuttle Capital Meme Stock Income Blast ETF · MEMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,020 | ₩22,087 | ₩22,020 | ₩22,087 | +0.30% | 200 |
| 2026.10.08 | ₩21,831 | ₩21,831 | ₩21,831 | ₩21,831 | 0.00% | 100 |
| 2026.10.07 | ₩21,953 | ₩22,147 | ₩21,953 | ₩22,147 | +0.88% | 300 |
| 2026.10.06 | ₩22,542 | ₩22,575 | ₩22,461 | ₩22,502 | -0.18% | 7.8천 |
| 2026.10.05 | ₩22,333 | ₩22,333 | ₩22,333 | ₩22,333 | 0.00% | 100 |
| 2026.10.02 | ₩22,108 | ₩22,108 | ₩22,108 | ₩22,108 | 0.00% | 100 |
| 2026.10.01 | ₩22,060 | ₩22,060 | ₩22,060 | ₩22,060 | 0.00% | 200 |
| 2026.09.30 | ₩21,752 | ₩21,789 | ₩21,611 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,611 |
| -0.65% |
| 5.4천 |
| 2026.09.29 | ₩21,725 | ₩21,779 | ₩21,720 | ₩21,720 | -0.02% | 1천 |
|---|
| 2026.09.28 | ₩21,698 | ₩21,698 | ₩21,649 | ₩21,649 | -0.23% | 200 |
|---|
| 2026.09.25 | ₩21,914 | ₩21,914 | ₩21,914 | ₩21,914 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩22,048 | ₩22,048 | ₩22,048 | ₩22,048 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩22,194 | ₩22,194 | ₩22,013 | ₩22,013 | -0.81% | 600 |
|---|
| 2026.09.22 | ₩22,145 | ₩22,145 | ₩22,145 | ₩22,145 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩21,652 | ₩21,993 | ₩21,652 | ₩21,966 | +1.45% | 600 |
|---|
| 2026.09.18 | ₩21,575 | ₩21,575 | ₩21,575 | ₩21,575 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩21,685 | ₩21,744 | ₩21,685 | ₩21,744 | +0.27% | 800 |
|---|
| 2026.09.16 | ₩21,585 | ₩21,585 | ₩21,457 | ₩21,457 | -0.59% | 200 |
|---|
| 2026.09.15 | ₩21,558 | ₩21,672 | ₩21,508 | ₩21,508 | -0.23% | 9.1천 |
|---|
| 2026.09.14 | ₩21,591 | ₩21,672 | ₩21,522 | ₩21,522 | -0.32% | 700 |
|---|
| 2026.09.11 | ₩21,923 | ₩21,923 | ₩21,923 | ₩21,923 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩21,872 | ₩21,886 | ₩21,698 | ₩21,712 | -0.73% | 1.3천 |
|---|
| 2026.09.09 | ₩22,231 | ₩22,231 | ₩22,087 | ₩22,087 | -0.65% | 400 |
|---|
| 2026.09.08 | ₩22,542 | ₩22,568 | ₩22,220 | ₩22,220 | -1.43% | 800 |
|---|
| 2026.09.04 | ₩21,945 | ₩22,073 | ₩21,945 | ₩22,073 | +0.59% | 200 |
|---|
| 2026.09.03 | ₩22,073 | ₩22,073 | ₩22,073 | ₩22,073 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩21,939 | ₩21,939 | ₩21,851 | ₩21,851 | -0.40% | 100 |
|---|
| 2026.09.01 | ₩22,528 | ₩22,528 | ₩22,076 | ₩22,076 | -2.01% | 400 |
|---|
| 2026.08.31 | ₩22,534 | ₩22,534 | ₩22,534 | ₩22,534 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩22,502 | ₩22,502 | ₩22,502 | ₩22,502 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩23,117 | ₩23,117 | ₩23,117 | ₩23,117 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩22,579 | ₩22,579 | ₩22,579 | ₩22,579 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩22,448 | ₩22,448 | ₩22,448 | ₩22,448 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩22,220 | ₩22,220 | ₩22,220 | ₩22,220 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩22,408 | ₩22,629 | ₩22,408 | ₩22,629 | +0.99% | 300 |
|---|
| 2026.08.20 | ₩22,595 | ₩22,618 | ₩22,595 | ₩22,618 | +0.10% | 200 |
|---|
| 2026.08.19 | ₩22,622 | ₩22,764 | ₩22,622 | ₩22,764 | +0.63% | 200 |
|---|
| 2026.08.18 | ₩22,903 | ₩22,935 | ₩22,903 | ₩22,935 | +0.14% | 400 |
|---|
| 2026.08.17 | ₩23,639 | ₩23,671 | ₩23,639 | ₩23,671 | +0.14% | 300 |
|---|
| 2026.08.14 | ₩23,626 | ₩23,626 | ₩23,603 | ₩23,603 | -0.10% | 400 |
|---|
| 2026.08.13 | ₩23,716 | ₩23,716 | ₩23,716 | ₩23,716 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩23,813 | ₩23,813 | ₩23,813 | ₩23,813 | 0.00% | 400 |
|---|
| 2026.08.11 | ₩23,492 | ₩23,626 | ₩23,452 | ₩23,626 | +0.57% | 1천 |
|---|
| 2026.08.10 | ₩23,452 | ₩23,452 | ₩23,425 | ₩23,425 | -0.11% | 500 |
|---|
| 2026.08.07 | ₩23,198 | ₩23,248 | ₩23,144 | ₩23,248 | +0.22% | 500 |
|---|
| 2026.08.06 | ₩23,184 | ₩23,184 | ₩23,091 | ₩23,137 | -0.20% | 500 |
|---|
| 2026.08.05 | ₩23,532 | ₩23,532 | ₩23,408 | ₩23,408 | -0.53% | 300 |
|---|
| 2026.08.04 | ₩23,385 | ₩23,599 | ₩23,372 | ₩23,447 | +0.26% | 3.2천 |
|---|
| 2026.08.03 | ₩22,515 | ₩22,981 | ₩22,515 | ₩22,981 | +2.07% | 200 |
|---|
| 2026.07.31 | ₩22,073 | ₩22,249 | ₩22,073 | ₩22,249 | +0.79% | 200 |
|---|
| 2026.07.30 | ₩22,408 | ₩22,543 | ₩22,408 | ₩22,543 | +0.60% | 200 |
|---|
| 2026.07.29 | ₩22,378 | ₩22,378 | ₩22,378 | ₩22,378 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩22,817 | ₩22,817 | ₩22,817 | ₩22,817 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩22,702 | ₩22,989 | ₩22,702 | ₩22,989 | +1.26% | 200 |
|---|
| 2026.07.24 | ₩23,198 | ₩23,198 | ₩23,091 | ₩23,091 | -0.46% | 500 |
|---|
| 2026.07.23 | ₩23,894 | ₩24,088 | ₩23,894 | ₩24,088 | +0.81% | 900 |
|---|
| 2026.07.22 | ₩24,135 | ₩24,322 | ₩24,041 | ₩24,094 | -0.17% | 3.4천 |
|---|
| 2026.07.21 | ₩24,108 | ₩24,402 | ₩24,108 | ₩24,246 | +0.57% | 2.7천 |
|---|
| 2026.07.20 | ₩23,331 | ₩23,479 | ₩23,184 | ₩23,385 | +0.23% | 1.4만 |
|---|
| 2026.07.17 | ₩23,481 | ₩23,481 | ₩23,481 | ₩23,481 | 0.00% | 1.1천 |
|---|
| 2026.07.16 | ₩24,590 | ₩24,590 | ₩24,164 | ₩24,164 | -1.73% | 2.1천 |
|---|
| 2026.07.15 | ₩24,764 | ₩25,205 | ₩24,673 | ₩25,011 | +1.00% | 3만 |
|---|
| 2026.07.14 | ₩26,062 | ₩26,076 | ₩25,821 | ₩25,980 | -0.31% | 3.6천 |
|---|
| 2026.07.13 | ₩25,915 | ₩26,042 | ₩25,892 | ₩25,892 | -0.09% | 2.4천 |
|---|
| 2026.07.10 | ₩27,133 | ₩27,454 | ₩27,120 | ₩27,162 | +0.11% | 1.1천 |
|---|
| 2026.07.09 | ₩27,829 | ₩27,829 | ₩27,745 | ₩27,745 | -0.30% | 300 |
|---|
| 2026.07.08 | ₩27,187 | ₩27,187 | ₩27,185 | ₩27,185 | -0.00% | 1.4천 |
|---|
| 2026.07.07 | ₩26,979 | ₩26,979 | ₩25,946 | ₩25,946 | -3.83% | 600 |
|---|
| 2026.07.06 | ₩27,453 | ₩27,453 | ₩27,453 | ₩27,453 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩27,468 | ₩27,468 | ₩26,892 | ₩26,912 | -2.02% | 500 |
|---|
| 2026.07.01 | ₩29,047 | ₩29,047 | ₩28,583 | ₩28,583 | -1.60% | 400 |
|---|
| 2026.06.30 | ₩29,601 | ₩29,601 | ₩29,601 | ₩29,601 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩26,785 | ₩28,144 | ₩26,785 | ₩28,105 | +4.93% | 500 |
|---|
| 2026.06.26 | ₩27,106 | ₩27,200 | ₩27,093 | ₩27,187 | +0.30% | 1.2천 |
|---|
| 2026.06.25 | ₩27,972 | ₩27,972 | ₩27,972 | ₩27,972 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩28,114 | ₩28,114 | ₩28,114 | ₩28,114 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩29,355 | ₩29,355 | ₩28,779 | ₩28,987 | -1.25% | 1.2천 |
|---|
| 2026.06.22 | ₩30,680 | ₩30,680 | ₩29,948 | ₩29,948 | -2.39% | 1.3천 |
|---|
| 2026.06.18 | ₩29,516 | ₩30,015 | ₩29,516 | ₩30,015 | +1.69% | 600 |
|---|
| 2026.06.17 | ₩29,422 | ₩29,422 | ₩29,296 | ₩29,296 | -0.43% | 700 |
|---|
| 2026.06.16 | ₩30,158 | ₩30,158 | ₩29,775 | ₩29,775 | -1.27% | 300 |
|---|
| 2026.06.15 | ₩30,399 | ₩30,865 | ₩30,399 | ₩30,865 | +1.53% | 500 |
|---|
| 2026.06.12 | ₩29,762 | ₩29,762 | ₩29,762 | ₩29,762 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩29,882 | ₩29,882 | ₩29,882 | ₩29,882 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩28,759 | ₩28,759 | ₩28,759 | ₩28,759 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩30,185 | ₩30,212 | ₩29,506 | ₩29,506 | -2.25% | 600 |
|---|
| 2026.06.08 | ₩30,787 | ₩30,787 | ₩30,553 | ₩30,553 | -0.76% | 200 |
|---|
| 2026.06.05 | ₩30,827 | ₩30,827 | ₩30,454 | ₩30,454 | -1.21% | 700 |
|---|
| 2026.06.04 | ₩33,810 | ₩33,810 | ₩33,810 | ₩33,810 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,572 | ₩33,572 | ₩33,545 | ₩33,558 | -0.04% | 500 |
|---|
| 2026.06.02 | ₩34,688 | ₩34,688 | ₩34,688 | ₩34,688 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩33,224 | ₩33,740 | ₩33,224 | ₩33,740 | +1.56% | 1.2천 |
|---|
| 2026.05.29 | ₩32,755 | ₩32,817 | ₩32,648 | ₩32,817 | +0.19% | 1.3천 |
|---|
| 2026.05.28 | ₩32,795 | ₩33,063 | ₩32,702 | ₩32,702 | -0.29% | 2.1천 |
|---|
| 2026.05.27 | ₩32,420 | ₩32,715 | ₩31,932 | ₩32,715 | +0.91% | 2.7천 |
|---|
| 2026.05.26 | ₩32,527 | ₩33,277 | ₩32,527 | ₩32,976 | +1.38% | 1.7천 |
|---|
| 2026.05.22 | ₩31,457 | ₩31,885 | ₩31,457 | ₩31,818 | +1.15% | 4.1천 |
|---|
| 2026.05.21 | ₩30,640 | ₩30,868 | ₩30,479 | ₩30,781 | +0.46% | 1.2천 |
|---|
| 2026.05.20 | ₩28,766 | ₩29,271 | ₩28,766 | ₩29,271 | +1.75% | 300 |
|---|
| 2026.05.19 | ₩28,324 | ₩28,626 | ₩28,184 | ₩28,490 | +0.59% | 800 |
|---|
| 2026.05.18 | ₩29,489 | ₩29,489 | ₩28,525 | ₩28,912 | -1.96% | 1.6천 |
|---|
| 2026.05.15 | ₩29,208 | ₩29,510 | ₩29,201 | ₩29,510 | +1.04% | 700 |
|---|
| 2026.05.14 | ₩29,663 | ₩30,475 | ₩29,663 | ₩30,475 | +2.74% | 300 |
|---|
| 2026.05.13 | ₩29,743 | ₩29,971 | ₩29,730 | ₩29,956 | +0.72% | 1.7천 |
|---|
| 2026.05.12 | ₩29,210 | ₩29,210 | ₩29,210 | ₩29,210 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩28,766 | ₩29,449 | ₩28,766 | ₩29,398 | +2.20% | 1.1천 |
|---|
| 2026.05.08 | ₩27,762 | ₩28,324 | ₩27,762 | ₩28,016 | +0.92% | 1.1천 |
|---|
| 2026.05.07 | ₩28,699 | ₩28,699 | ₩27,280 | ₩27,418 | -4.46% | 1.2천 |
|---|
| 2026.05.06 | ₩28,298 | ₩28,450 | ₩28,298 | ₩28,450 | +0.54% | 500 |
|---|
| 2026.05.05 | ₩27,227 | ₩27,548 | ₩27,227 | ₩27,440 | +0.78% | 1.1천 |
|---|
| 2026.05.04 | ₩27,533 | ₩27,533 | ₩27,533 | ₩27,533 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩27,398 | ₩27,398 | ₩27,398 | ₩27,398 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,039 | ₩27,620 | ₩27,039 | ₩27,620 | +2.15% | 700 |
|---|
| 2026.04.29 | ₩26,330 | ₩26,600 | ₩26,330 | ₩26,600 | +1.03% | 3.4천 |
|---|
| 2026.04.28 | ₩26,691 | ₩26,987 | ₩26,691 | ₩26,987 | +1.11% | 400 |
|---|
| 2026.04.27 | ₩27,829 | ₩27,829 | ₩27,828 | ₩27,828 | -0.00% | 300 |
|---|
| 2026.04.24 | ₩27,876 | ₩27,876 | ₩27,876 | ₩27,876 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩27,729 | ₩27,729 | ₩27,729 | ₩27,729 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩28,668 | ₩28,668 | ₩28,668 | ₩28,668 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩27,460 | ₩27,460 | ₩27,460 | ₩27,460 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩27,829 | ₩28,426 | ₩27,829 | ₩28,426 | +2.15% | 3.8천 |
|---|
| 2026.04.17 | ₩27,694 | ₩27,694 | ₩27,694 | ₩27,694 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩27,494 | ₩27,523 | ₩27,494 | ₩27,523 | +0.10% | 600 |
|---|
| 2026.04.15 | ₩26,899 | ₩26,899 | ₩26,899 | ₩26,899 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩26,490 | ₩26,490 | ₩26,397 | ₩26,410 | -0.30% | 400 |
|---|
| 2026.04.13 | ₩25,266 | ₩25,749 | ₩25,266 | ₩25,749 | +1.91% | 800 |
|---|
| 2026.04.10 | ₩25,152 | ₩25,152 | ₩25,125 | ₩25,125 | -0.11% | 500 |
|---|
| 2026.04.09 | ₩25,125 | ₩25,125 | ₩25,125 | ₩25,125 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩25,855 | ₩25,855 | ₩25,718 | ₩25,718 | -0.53% | 100 |
|---|
| 2026.04.07 | ₩24,590 | ₩25,058 | ₩24,576 | ₩25,058 | +1.91% | 1천 |
|---|
| 2026.04.06 | ₩24,947 | ₩24,947 | ₩24,947 | ₩24,947 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,894 | ₩24,894 | ₩24,894 | ₩24,894 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩24,891 | ₩24,891 | ₩24,891 | ₩24,891 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩24,061 | ₩24,416 | ₩24,061 | ₩24,416 | +1.47% | 200 |
|---|
| 2026.03.30 | ₩23,310 | ₩23,310 | ₩23,310 | ₩23,310 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩23,934 | ₩24,161 | ₩23,920 | ₩23,946 | +0.05% | 1.5천 |
|---|
| 2026.03.26 | ₩25,139 | ₩25,139 | ₩24,256 | ₩24,256 | -3.51% | 1천 |
|---|
| 2026.03.25 | ₩26,062 | ₩26,102 | ₩25,835 | ₩26,059 | -0.01% | 1.3천 |
|---|
| 2026.03.24 | ₩25,393 | ₩25,714 | ₩25,393 | ₩25,559 | +0.65% | 1.9천 |
|---|
| 2026.03.23 | ₩26,690 | ₩26,690 | ₩26,216 | ₩26,216 | -1.78% | 300 |
|---|
| 2026.03.20 | ₩25,105 | ₩25,343 | ₩25,105 | ₩25,343 | +0.95% | 200 |
|---|
| 2026.03.19 | ₩26,687 | ₩26,687 | ₩26,687 | ₩26,687 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩27,034 | ₩27,034 | ₩27,034 | ₩27,034 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩27,682 | ₩27,702 | ₩27,434 | ₩27,434 | -0.89% | 500 |
|---|
| 2026.03.16 | ₩27,173 | ₩27,215 | ₩27,173 | ₩27,215 | +0.15% | 300 |
|---|
| 2026.03.13 | ₩26,440 | ₩26,440 | ₩26,440 | ₩26,440 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,387 | ₩27,387 | ₩26,947 | ₩26,947 | -1.61% | 200 |
|---|
| 2026.03.11 | ₩28,097 | ₩28,097 | ₩27,697 | ₩27,697 | -1.42% | 100 |
|---|
| 2026.03.10 | ₩27,856 | ₩27,856 | ₩27,268 | ₩27,268 | -2.11% | 300 |
|---|
| 2026.03.09 | ₩26,665 | ₩27,568 | ₩26,651 | ₩27,568 | +3.39% | 1.5천 |
|---|
| 2026.03.06 | ₩27,695 | ₩27,709 | ₩26,698 | ₩26,698 | -3.60% | 1.7천 |
|---|
| 2026.03.05 | ₩28,217 | ₩28,217 | ₩27,588 | ₩27,722 | -1.76% | 4.3천 |
|---|
| 2026.03.04 | ₩27,521 | ₩27,789 | ₩27,521 | ₩27,739 | +0.79% | 1.3천 |
|---|
| 2026.03.03 | ₩26,651 | ₩27,053 | ₩26,489 | ₩26,489 | -0.61% | 8.3천 |
|---|
| 2026.03.02 | ₩26,879 | ₩27,138 | ₩26,879 | ₩27,138 | +0.97% | 200 |
|---|
| 2026.02.27 | ₩26,050 | ₩26,050 | ₩26,050 | ₩26,050 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩26,772 | ₩27,278 | ₩26,772 | ₩27,278 | +1.89% | 400 |
|---|
| 2026.02.25 | ₩27,387 | ₩27,387 | ₩27,187 | ₩27,187 | -0.73% | 300 |
|---|
| 2026.02.24 | ₩26,477 | ₩26,702 | ₩26,464 | ₩26,702 | +0.85% | 200 |
|---|
| 2026.02.23 | ₩25,681 | ₩25,962 | ₩25,681 | ₩25,962 | +1.09% | 400 |
|---|
| 2026.02.20 | ₩26,385 | ₩26,385 | ₩26,385 | ₩26,385 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,283 | ₩27,283 | ₩27,283 | ₩27,283 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩27,267 | ₩27,267 | ₩26,725 | ₩26,725 | -1.99% | 1천 |
|---|
| 2026.02.17 | ₩25,400 | ₩26,163 | ₩25,400 | ₩26,163 | +3.00% | 300 |
|---|
| 2026.02.13 | ₩26,049 | ₩26,785 | ₩26,049 | ₩26,330 | +1.08% | 1.4천 |
|---|
| 2026.02.12 | ₩25,462 | ₩25,462 | ₩25,462 | ₩25,462 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,611 | ₩26,959 | ₩26,611 | ₩26,959 | +1.31% | 1.6천 |
|---|
| 2026.02.10 | ₩28,579 | ₩28,592 | ₩27,806 | ₩27,806 | -2.70% | 1천 |
|---|
| 2026.02.09 | ₩27,628 | ₩28,887 | ₩27,628 | ₩28,694 | +3.86% | 400 |
|---|
| 2026.02.06 | ₩26,651 | ₩27,517 | ₩26,651 | ₩27,517 | +3.25% | 1.5천 |
|---|
| 2026.02.05 | ₩25,902 | ₩26,129 | ₩24,841 | ₩24,841 | -4.09% | 500 |
|---|
| 2026.02.04 | ₩28,692 | ₩28,692 | ₩26,129 | ₩27,444 | -4.35% | 7천 |
|---|
| 2026.02.03 | ₩30,145 | ₩30,516 | ₩30,065 | ₩30,516 | +1.23% | 400 |
|---|
| 2026.02.02 | ₩29,208 | ₩29,431 | ₩29,208 | ₩29,431 | +0.77% | 300 |
|---|
| 2026.01.30 | ₩34,375 | ₩34,375 | ₩29,911 | ₩29,911 | -12.99% | 1.8천 |
|---|
| 2026.01.29 | ₩31,497 | ₩32,013 | ₩31,497 | ₩32,013 | +1.64% | 600 |
|---|
| 2026.01.28 | ₩32,902 | ₩33,357 | ₩32,842 | ₩33,171 | +0.82% | 1.9천 |
|---|
| 2026.01.27 | ₩31,811 | ₩32,714 | ₩31,805 | ₩32,532 | +2.26% | 2.7천 |
|---|
| 2026.01.26 | ₩33,424 | ₩33,424 | ₩31,703 | ₩31,703 | -5.15% | 1.3천 |
|---|
| 2026.01.23 | ₩33,491 | ₩33,491 | ₩32,886 | ₩32,886 | -1.81% | 1천 |
|---|
| 2026.01.22 | ₩33,130 | ₩33,197 | ₩33,130 | ₩33,175 | +0.14% | 700 |
|---|
| 2026.01.21 | ₩32,139 | ₩32,648 | ₩30,734 | ₩32,341 | +0.63% | 3.5천 |
|---|
| 2026.01.20 | ₩33,237 | ₩33,237 | ₩32,874 | ₩32,874 | -1.09% | 3.6천 |
|---|