시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Moderate (February) ETF 과거 주가
Pacer Swan SOS Moderate (February) ETF · MFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Moderate (February) ETF · MFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,159 | ₩45,159 | ₩45,159 | ₩45,159 | 0.00% | 100 |
| 2026.10.08 | ₩45,038 | ₩45,038 | ₩45,038 | ₩45,038 | 0.00% | 100 |
| 2026.10.07 | ₩45,105 | ₩45,105 | ₩45,105 | ₩45,105 | 0.00% | 100 |
| 2026.10.06 | ₩45,132 | ₩45,132 | ₩45,132 | ₩45,132 | 0.00% | 100 |
| 2026.10.05 | ₩45,025 | ₩45,025 | ₩45,025 | ₩45,025 | 0.00% | 100 |
| 2026.10.02 | ₩44,917 | ₩44,917 | ₩44,917 | ₩44,917 | 0.00% | 100 |
| 2026.10.01 | ₩44,783 | ₩44,783 | ₩44,783 | ₩44,783 | 0.00% | 100 |
| 2026.09.30 | ₩44,770 | ₩44,770 | ₩44,770 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,770 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,783 | ₩44,783 | ₩44,783 | ₩44,783 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,797 | ₩44,797 | ₩44,797 | ₩44,797 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,917 | ₩44,917 | ₩44,917 | ₩44,917 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,810 | ₩44,810 | ₩44,810 | ₩44,810 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩44,797 | ₩44,797 | ₩44,797 | ₩44,797 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩44,917 | ₩44,917 | ₩44,917 | ₩44,917 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩44,904 | ₩44,904 | ₩44,904 | ₩44,904 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩44,703 | ₩44,703 | ₩44,649 | ₩44,649 | -0.12% | 100 |
|---|
| 2026.09.17 | ₩44,623 | ₩44,623 | ₩44,623 | ₩44,623 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩44,395 | ₩44,395 | ₩44,395 | ₩44,395 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩44,475 | ₩44,475 | ₩44,475 | ₩44,475 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩44,569 | ₩44,569 | ₩44,569 | ₩44,569 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,636 | ₩44,636 | ₩44,636 | ₩44,636 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩44,448 | ₩44,448 | ₩44,448 | ₩44,448 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,556 | ₩44,556 | ₩44,556 | ₩44,556 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,636 | ₩44,636 | ₩44,636 | ₩44,636 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,730 | ₩44,730 | ₩44,730 | ₩44,730 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩44,757 | ₩44,757 | ₩44,757 | ₩44,757 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩44,609 | ₩44,609 | ₩44,609 | ₩44,609 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩44,489 | ₩44,489 | ₩44,489 | ₩44,489 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩44,609 | ₩44,609 | ₩44,609 | ₩44,609 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,636 | ₩44,636 | ₩44,636 | ₩44,636 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,649 | ₩44,649 | ₩44,649 | ₩44,649 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,542 | ₩44,542 | ₩44,542 | ₩44,542 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩44,529 | ₩44,529 | ₩44,529 | ₩44,529 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩44,489 | ₩44,489 | ₩44,489 | ₩44,489 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩44,515 | ₩44,515 | ₩44,515 | ₩44,515 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,435 | ₩44,435 | ₩44,435 | ₩44,435 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,556 | ₩44,556 | ₩44,556 | ₩44,556 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,502 | ₩44,502 | ₩44,502 | ₩44,502 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,569 | ₩44,569 | ₩44,569 | ₩44,569 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,636 | ₩44,636 | ₩44,636 | ₩44,636 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,623 | ₩44,623 | ₩44,623 | ₩44,623 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,556 | ₩44,556 | ₩44,556 | ₩44,556 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩44,489 | ₩44,489 | ₩44,489 | ₩44,489 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,529 | ₩44,529 | ₩44,529 | ₩44,529 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩44,529 | ₩44,529 | ₩44,529 | ₩44,529 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,435 | ₩44,435 | ₩44,435 | ₩44,435 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,475 | ₩44,475 | ₩44,475 | ₩44,475 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩44,462 | ₩44,462 | ₩44,462 | ₩44,462 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩44,234 | ₩44,234 | ₩44,234 | ₩44,234 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩44,020 | ₩44,020 | ₩44,020 | ₩44,020 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,859 | ₩43,859 | ₩43,859 | ₩43,859 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,551 | ₩43,551 | ₩43,551 | ₩43,551 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩43,845 | ₩43,845 | ₩43,845 | ₩43,845 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,765 | ₩43,765 | ₩43,765 | ₩43,765 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,725 | ₩43,725 | ₩43,725 | ₩43,725 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩43,685 | ₩43,685 | ₩43,685 | ₩43,685 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,926 | ₩43,926 | ₩43,926 | ₩43,926 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,939 | ₩43,939 | ₩43,939 | ₩43,939 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,778 | ₩43,778 | ₩43,778 | ₩43,778 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,805 | ₩43,805 | ₩43,805 | ₩43,805 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,953 | ₩43,953 | ₩43,953 | ₩43,953 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩44,046 | ₩44,046 | ₩44,046 | ₩44,046 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,979 | ₩43,979 | ₩43,979 | ₩43,979 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,886 | ₩43,886 | ₩43,886 | ₩43,886 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩44,020 | ₩44,020 | ₩44,020 | ₩44,020 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩43,939 | ₩43,939 | ₩43,939 | ₩43,939 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,792 | ₩43,792 | ₩43,792 | ₩43,792 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,832 | ₩43,832 | ₩43,832 | ₩43,832 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,899 | ₩43,899 | ₩43,899 | ₩43,899 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩43,738 | ₩43,738 | ₩43,738 | ₩43,738 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,738 | ₩43,738 | ₩43,738 | ₩43,738 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩43,778 | ₩43,778 | ₩43,778 | ₩43,778 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩43,618 | ₩43,644 | ₩43,618 | ₩43,644 | +0.06% | 200 |
|---|
| 2026.06.26 | ₩43,350 | ₩43,350 | ₩43,350 | ₩43,350 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩43,484 | ₩43,484 | ₩43,430 | ₩43,430 | -0.12% | 4.1천 |
|---|
| 2026.06.24 | ₩43,430 | ₩43,430 | ₩43,430 | ₩43,430 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩43,457 | ₩43,457 | ₩43,457 | ₩43,457 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩43,671 | ₩43,671 | ₩43,671 | ₩43,671 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩43,725 | ₩43,725 | ₩43,725 | ₩43,725 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩43,510 | ₩43,510 | ₩43,510 | ₩43,510 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩43,765 | ₩43,765 | ₩43,765 | ₩43,765 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩43,805 | ₩43,805 | ₩43,805 | ₩43,805 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩43,510 | ₩43,510 | ₩43,510 | ₩43,510 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩43,430 | ₩43,430 | ₩43,430 | ₩43,430 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩43,135 | ₩43,135 | ₩43,135 | ₩43,135 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩43,376 | ₩43,376 | ₩43,376 | ₩43,376 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩43,443 | ₩43,443 | ₩43,443 | ₩43,443 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩43,403 | ₩43,403 | ₩43,403 | ₩43,403 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩43,805 | ₩43,805 | ₩43,805 | ₩43,805 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩43,725 | ₩43,725 | ₩43,725 | ₩43,725 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩43,805 | ₩43,805 | ₩43,805 | ₩43,805 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩43,778 | ₩43,778 | ₩43,778 | ₩43,778 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩43,778 | ₩43,778 | ₩43,778 | ₩43,778 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩43,711 | ₩43,711 | ₩43,711 | ₩43,711 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩43,618 | ₩43,618 | ₩43,618 | ₩43,618 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩43,604 | ₩43,604 | ₩43,604 | ₩43,604 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩43,497 | ₩43,497 | ₩43,497 | ₩43,497 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩43,443 | ₩43,443 | ₩43,443 | ₩43,443 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩43,403 | ₩43,403 | ₩43,403 | ₩43,403 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩43,216 | ₩43,216 | ₩43,216 | ₩43,216 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩43,323 | ₩43,323 | ₩43,323 | ₩43,323 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩43,309 | ₩43,309 | ₩43,309 | ₩43,309 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩43,470 | ₩43,470 | ₩43,470 | ₩43,470 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩43,363 | ₩43,363 | ₩43,363 | ₩43,363 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩43,296 | ₩43,296 | ₩43,296 | ₩43,296 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩43,296 | ₩43,296 | ₩43,296 | ₩43,296 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩43,296 | ₩43,296 | ₩43,296 | ₩43,296 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩43,149 | ₩43,149 | ₩43,149 | ₩43,149 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩43,202 | ₩43,202 | ₩43,202 | ₩43,202 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩42,988 | ₩42,988 | ₩42,988 | ₩42,988 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩42,840 | ₩42,988 | ₩42,840 | ₩42,988 | +0.34% | 100 |
|---|
| 2026.05.01 | ₩42,934 | ₩42,934 | ₩42,934 | ₩42,934 | 0.00% | 100 |
|---|