시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Moderate (February) ETF 과거 주가
Pacer Swan SOS Moderate (February) ETF · MFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Moderate (February) ETF · MFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,191 | ₩45,191 | ₩45,191 | ₩45,191 | 0.00% | 100 |
| 2026.10.08 | ₩45,070 | ₩45,070 | ₩45,070 | ₩45,070 | 0.00% | 100 |
| 2026.10.07 | ₩45,137 | ₩45,137 | ₩45,137 | ₩45,137 | 0.00% | 100 |
| 2026.10.06 | ₩45,164 | ₩45,164 | ₩45,164 | ₩45,164 | 0.00% | 100 |
| 2026.10.05 | ₩45,057 | ₩45,057 | ₩45,057 | ₩45,057 | 0.00% | 100 |
| 2026.10.02 | ₩44,950 | ₩44,950 | ₩44,950 | ₩44,950 | 0.00% | 100 |
| 2026.10.01 | ₩44,816 | ₩44,816 | ₩44,816 | ₩44,816 | 0.00% | 100 |
| 2026.09.30 | ₩44,802 | ₩44,802 | ₩44,802 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,816 | ₩44,816 | ₩44,816 | ₩44,816 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,829 | ₩44,829 | ₩44,829 | ₩44,829 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,950 | ₩44,950 | ₩44,950 | ₩44,950 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,842 | ₩44,842 | ₩44,842 | ₩44,842 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩44,829 | ₩44,829 | ₩44,829 | ₩44,829 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩44,950 | ₩44,950 | ₩44,950 | ₩44,950 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩44,936 | ₩44,936 | ₩44,936 | ₩44,936 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩44,735 | ₩44,735 | ₩44,681 | ₩44,681 | -0.12% | 100 |
|---|
| 2026.09.17 | ₩44,655 | ₩44,655 | ₩44,655 | ₩44,655 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩44,427 | ₩44,427 | ₩44,427 | ₩44,427 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩44,507 | ₩44,507 | ₩44,507 | ₩44,507 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩44,601 | ₩44,601 | ₩44,601 | ₩44,601 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,668 | ₩44,668 | ₩44,668 | ₩44,668 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩44,480 | ₩44,480 | ₩44,480 | ₩44,480 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,588 | ₩44,588 | ₩44,588 | ₩44,588 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,668 | ₩44,668 | ₩44,668 | ₩44,668 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,762 | ₩44,762 | ₩44,762 | ₩44,762 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩44,789 | ₩44,789 | ₩44,789 | ₩44,789 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩44,641 | ₩44,641 | ₩44,641 | ₩44,641 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩44,521 | ₩44,521 | ₩44,521 | ₩44,521 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩44,641 | ₩44,641 | ₩44,641 | ₩44,641 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,668 | ₩44,668 | ₩44,668 | ₩44,668 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,681 | ₩44,681 | ₩44,681 | ₩44,681 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,574 | ₩44,574 | ₩44,574 | ₩44,574 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩44,561 | ₩44,561 | ₩44,561 | ₩44,561 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩44,521 | ₩44,521 | ₩44,521 | ₩44,521 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩44,547 | ₩44,547 | ₩44,547 | ₩44,547 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,467 | ₩44,467 | ₩44,467 | ₩44,467 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,588 | ₩44,588 | ₩44,588 | ₩44,588 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,534 | ₩44,534 | ₩44,534 | ₩44,534 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,601 | ₩44,601 | ₩44,601 | ₩44,601 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,668 | ₩44,668 | ₩44,668 | ₩44,668 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,655 | ₩44,655 | ₩44,655 | ₩44,655 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,588 | ₩44,588 | ₩44,588 | ₩44,588 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩44,521 | ₩44,521 | ₩44,521 | ₩44,521 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,561 | ₩44,561 | ₩44,561 | ₩44,561 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩44,561 | ₩44,561 | ₩44,561 | ₩44,561 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,467 | ₩44,467 | ₩44,467 | ₩44,467 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,507 | ₩44,507 | ₩44,507 | ₩44,507 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩44,494 | ₩44,494 | ₩44,494 | ₩44,494 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩44,266 | ₩44,266 | ₩44,266 | ₩44,266 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩44,051 | ₩44,051 | ₩44,051 | ₩44,051 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,890 | ₩43,890 | ₩43,890 | ₩43,890 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,582 | ₩43,582 | ₩43,582 | ₩43,582 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩43,877 | ₩43,877 | ₩43,877 | ₩43,877 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,796 | ₩43,796 | ₩43,796 | ₩43,796 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,756 | ₩43,756 | ₩43,756 | ₩43,756 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩43,716 | ₩43,716 | ₩43,716 | ₩43,716 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,957 | ₩43,957 | ₩43,957 | ₩43,957 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,971 | ₩43,971 | ₩43,971 | ₩43,971 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,810 | ₩43,810 | ₩43,810 | ₩43,810 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,837 | ₩43,837 | ₩43,837 | ₩43,837 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,984 | ₩43,984 | ₩43,984 | ₩43,984 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩44,078 | ₩44,078 | ₩44,078 | ₩44,078 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩44,011 | ₩44,011 | ₩44,011 | ₩44,011 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,917 | ₩43,917 | ₩43,917 | ₩43,917 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩44,051 | ₩44,051 | ₩44,051 | ₩44,051 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩43,971 | ₩43,971 | ₩43,971 | ₩43,971 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,823 | ₩43,823 | ₩43,823 | ₩43,823 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,863 | ₩43,863 | ₩43,863 | ₩43,863 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,931 | ₩43,931 | ₩43,931 | ₩43,931 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩43,770 | ₩43,770 | ₩43,770 | ₩43,770 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,770 | ₩43,770 | ₩43,770 | ₩43,770 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩43,810 | ₩43,810 | ₩43,810 | ₩43,810 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩43,649 | ₩43,676 | ₩43,649 | ₩43,676 | +0.06% | 200 |
|---|
| 2026.06.26 | ₩43,381 | ₩43,381 | ₩43,381 | ₩43,381 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩43,515 | ₩43,515 | ₩43,461 | ₩43,461 | -0.12% | 4.1천 |
|---|
| 2026.06.24 | ₩43,461 | ₩43,461 | ₩43,461 | ₩43,461 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩43,488 | ₩43,488 | ₩43,488 | ₩43,488 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩43,703 | ₩43,703 | ₩43,703 | ₩43,703 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩43,756 | ₩43,756 | ₩43,756 | ₩43,756 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩43,542 | ₩43,542 | ₩43,542 | ₩43,542 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩43,796 | ₩43,796 | ₩43,796 | ₩43,796 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩43,837 | ₩43,837 | ₩43,837 | ₩43,837 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩43,542 | ₩43,542 | ₩43,542 | ₩43,542 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩43,461 | ₩43,461 | ₩43,461 | ₩43,461 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩43,166 | ₩43,166 | ₩43,166 | ₩43,166 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩43,408 | ₩43,408 | ₩43,408 | ₩43,408 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩43,475 | ₩43,475 | ₩43,475 | ₩43,475 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩43,434 | ₩43,434 | ₩43,434 | ₩43,434 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩43,837 | ₩43,837 | ₩43,837 | ₩43,837 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩43,756 | ₩43,756 | ₩43,756 | ₩43,756 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩43,837 | ₩43,837 | ₩43,837 | ₩43,837 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩43,810 | ₩43,810 | ₩43,810 | ₩43,810 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩43,810 | ₩43,810 | ₩43,810 | ₩43,810 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩43,743 | ₩43,743 | ₩43,743 | ₩43,743 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩43,649 | ₩43,649 | ₩43,649 | ₩43,649 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩43,635 | ₩43,635 | ₩43,635 | ₩43,635 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩43,528 | ₩43,528 | ₩43,528 | ₩43,528 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩43,475 | ₩43,475 | ₩43,475 | ₩43,475 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩43,434 | ₩43,434 | ₩43,434 | ₩43,434 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩43,247 | ₩43,247 | ₩43,247 | ₩43,247 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩43,354 | ₩43,354 | ₩43,354 | ₩43,354 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩43,340 | ₩43,340 | ₩43,340 | ₩43,340 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩43,501 | ₩43,501 | ₩43,501 | ₩43,501 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩43,394 | ₩43,394 | ₩43,394 | ₩43,394 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩43,327 | ₩43,327 | ₩43,327 | ₩43,327 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩43,327 | ₩43,327 | ₩43,327 | ₩43,327 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩43,327 | ₩43,327 | ₩43,327 | ₩43,327 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩43,180 | ₩43,180 | ₩43,180 | ₩43,180 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩43,233 | ₩43,233 | ₩43,233 | ₩43,233 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩43,019 | ₩43,019 | ₩43,019 | ₩43,019 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩42,871 | ₩43,019 | ₩42,871 | ₩43,019 | +0.34% | 100 |
|---|
| 2026.05.01 | ₩42,965 | ₩42,965 | ₩42,965 | ₩42,965 | 0.00% | 100 |
|---|