시장 데이터를 불러오는 중
전체 종목
Maiden Holdings, Ltd. 6.625% Notes due 2046 과거 주가
Maiden Holdings, Ltd. 6.625% Notes due 2046 · MHLA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Maiden Holdings, Ltd. 6.625% Notes due 2046 · MHLA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,042 | ₩12,042 | ₩11,801 | ₩11,975 | -0.56% | 1.6만 |
| 2026.10.08 | ₩12,069 | ₩12,082 | ₩11,935 | ₩12,082 | +0.11% | 1천 |
| 2026.10.07 | ₩11,988 | ₩12,002 | ₩11,988 | ₩12,002 | +0.11% | 700 |
| 2026.10.06 | ₩12,029 | ₩12,471 | ₩12,029 | ₩12,069 | +0.33% | 3.6천 |
| 2026.10.05 | ₩12,082 | ₩12,498 | ₩12,082 | ₩12,122 | +0.33% | 4.7천 |
| 2026.10.02 | ₩12,712 | ₩13,423 | ₩11,988 | ₩12,002 | -5.59% | 6.5천 |
| 2026.10.01 | ₩11,667 | ₩12,149 | ₩11,667 | ₩11,975 | +2.64% | 5천 |
| 2026.09.30 | ₩11,398 | ₩11,747 | ₩11,063 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,667 |
| +2.35% |
| 2.1만 |
| 2026.09.29 | ₩11,881 | ₩11,881 | ₩11,881 | ₩11,881 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩11,881 | ₩11,881 | ₩11,881 | ₩11,881 | 0.00% | 700 |
|---|
| 2026.09.25 | ₩12,149 | ₩12,176 | ₩12,002 | ₩12,002 | -1.21% | 1.5천 |
|---|
| 2026.09.24 | ₩12,069 | ₩12,257 | ₩12,069 | ₩12,257 | +1.56% | 800 |
|---|
| 2026.09.23 | ₩12,632 | ₩12,632 | ₩11,975 | ₩12,015 | -4.88% | 3.5천 |
|---|
| 2026.09.22 | ₩12,337 | ₩12,444 | ₩12,257 | ₩12,391 | +0.43% | 4.2천 |
|---|
| 2026.09.21 | ₩12,699 | ₩12,699 | ₩11,921 | ₩12,337 | -2.85% | 3.4천 |
|---|
| 2026.09.18 | ₩12,686 | ₩12,686 | ₩12,686 | ₩12,686 | 0.00% | 500 |
|---|
| 2026.09.17 | ₩12,686 | ₩12,686 | ₩12,686 | ₩12,686 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩12,672 | ₩12,686 | ₩12,672 | ₩12,686 | +0.11% | 300 |
|---|
| 2026.09.15 | ₩12,739 | ₩12,887 | ₩12,726 | ₩12,753 | +0.11% | 1.7천 |
|---|
| 2026.09.14 | ₩13,088 | ₩13,088 | ₩12,914 | ₩12,914 | -1.33% | 600 |
|---|
| 2026.09.11 | ₩12,873 | ₩12,873 | ₩12,873 | ₩12,873 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩12,927 | ₩13,128 | ₩12,686 | ₩12,873 | -0.41% | 4.2천 |
|---|
| 2026.09.09 | ₩13,517 | ₩13,678 | ₩13,356 | ₩13,356 | -1.19% | 2.5천 |
|---|
| 2026.09.08 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 900 |
|---|
| 2026.09.04 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩13,504 | ₩13,530 | ₩13,477 | ₩13,490 | -0.10% | 3.2천 |
|---|
| 2026.09.01 | ₩13,490 | ₩13,732 | ₩13,477 | ₩13,732 | +1.79% | 3.1천 |
|---|
| 2026.08.31 | ₩13,410 | ₩13,772 | ₩13,276 | ₩13,584 | +1.30% | 3.6천 |
|---|
| 2026.08.28 | ₩13,718 | ₩14,268 | ₩13,718 | ₩14,268 | +4.01% | 500 |
|---|
| 2026.08.27 | ₩14,027 | ₩14,027 | ₩14,027 | ₩14,027 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩13,195 | ₩14,201 | ₩13,061 | ₩13,410 | +1.63% | 6.4천 |
|---|
| 2026.08.25 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,281 | ₩14,281 | ₩14,228 | ₩14,228 | -0.38% | 2.4천 |
|---|
| 2026.08.21 | ₩14,255 | ₩14,255 | ₩14,255 | ₩14,255 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩14,308 | ₩14,375 | ₩14,228 | ₩14,228 | -0.56% | 1.7천 |
|---|
| 2026.08.19 | ₩14,456 | ₩14,456 | ₩14,308 | ₩14,308 | -1.02% | 2.3천 |
|---|
| 2026.08.18 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩14,429 | ₩14,442 | ₩14,429 | ₩14,442 | +0.09% | 400 |
|---|
| 2026.08.14 | ₩14,590 | ₩14,617 | ₩14,590 | ₩14,590 | 0.00% | 2.4천 |
|---|
| 2026.08.13 | ₩14,509 | ₩14,684 | ₩14,509 | ₩14,550 | +0.28% | 1.4천 |
|---|
| 2026.08.12 | ₩14,375 | ₩14,389 | ₩14,375 | ₩14,389 | +0.09% | 600 |
|---|
| 2026.08.11 | ₩14,214 | ₩14,523 | ₩14,174 | ₩14,523 | +2.17% | 2.6천 |
|---|
| 2026.08.10 | ₩14,147 | ₩14,255 | ₩14,147 | ₩14,188 | +0.28% | 1.5천 |
|---|
| 2026.08.07 | ₩14,255 | ₩14,255 | ₩14,255 | ₩14,255 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩14,201 | ₩14,429 | ₩14,201 | ₩14,429 | +1.61% | 1.6천 |
|---|
| 2026.08.05 | ₩14,523 | ₩14,523 | ₩14,523 | ₩14,523 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,375 | ₩14,523 | ₩14,308 | ₩14,523 | +1.03% | 2.1천 |
|---|
| 2026.08.03 | ₩14,228 | ₩14,536 | ₩14,228 | ₩14,416 | +1.32% | 1.9천 |
|---|
| 2026.07.31 | ₩13,249 | ₩14,509 | ₩13,249 | ₩14,456 | +9.11% | 3만 |
|---|
| 2026.07.30 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 700 |
|---|
| 2026.07.29 | ₩14,362 | ₩14,362 | ₩13,343 | ₩13,343 | -7.10% | 2천 |
|---|
| 2026.07.28 | ₩13,691 | ₩13,691 | ₩12,860 | ₩13,316 | -2.74% | 9천 |
|---|
| 2026.07.27 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,732 | ₩13,852 | ₩13,732 | ₩13,852 | +0.88% | 2천 |
|---|
| 2026.07.23 | ₩14,617 | ₩14,617 | ₩13,611 | ₩13,758 | -5.87% | 1.5천 |
|---|
| 2026.07.22 | ₩14,040 | ₩14,201 | ₩14,040 | ₩14,201 | +1.15% | 1.1천 |
|---|
| 2026.07.21 | ₩14,107 | ₩14,107 | ₩14,080 | ₩14,080 | -0.19% | 1.3천 |
|---|
| 2026.07.20 | ₩14,094 | ₩14,134 | ₩14,094 | ₩14,134 | +0.29% | 2.5천 |
|---|
| 2026.07.17 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,188 | ₩14,483 | ₩14,188 | ₩14,483 | +2.08% | 800 |
|---|
| 2026.07.14 | ₩14,174 | ₩14,268 | ₩14,174 | ₩14,268 | +0.66% | 3.1천 |
|---|
| 2026.07.13 | ₩14,335 | ₩14,335 | ₩14,335 | ₩14,335 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,751 | ₩14,751 | ₩14,080 | ₩14,335 | -2.82% | 1.3만 |
|---|
| 2026.07.09 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩14,751 | ₩14,818 | ₩14,670 | ₩14,670 | -0.55% | 2.2천 |
|---|
| 2026.07.07 | ₩14,885 | ₩14,885 | ₩14,751 | ₩14,818 | -0.45% | 1.2천 |
|---|
| 2026.07.06 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩14,871 | ₩14,965 | ₩14,697 | ₩14,697 | -1.17% | 1.3천 |
|---|
| 2026.07.01 | ₩14,751 | ₩14,764 | ₩14,751 | ₩14,764 | +0.09% | 1천 |
|---|
| 2026.06.30 | ₩14,751 | ₩14,992 | ₩14,737 | ₩14,979 | +1.55% | 4.3천 |
|---|
| 2026.06.29 | ₩14,281 | ₩14,563 | ₩14,281 | ₩14,550 | +1.88% | 7.8천 |
|---|
| 2026.06.26 | ₩14,161 | ₩14,737 | ₩14,161 | ₩14,214 | +0.38% | 4.9천 |
|---|
| 2026.06.25 | ₩15,287 | ₩15,287 | ₩14,067 | ₩14,080 | -7.89% | 4.9천 |
|---|
| 2026.06.24 | ₩14,214 | ₩14,214 | ₩14,214 | ₩14,214 | 0.00% | 900 |
|---|
| 2026.06.23 | ₩15,126 | ₩15,381 | ₩14,094 | ₩14,094 | -6.83% | 7.6천 |
|---|
| 2026.06.22 | ₩14,939 | ₩15,234 | ₩14,939 | ₩15,234 | +1.97% | 2.6천 |
|---|
| 2026.06.18 | ₩15,716 | ₩15,716 | ₩14,939 | ₩14,939 | -4.95% | 5.6천 |
|---|
| 2026.06.17 | ₩15,019 | ₩15,368 | ₩15,019 | ₩15,314 | +1.96% | 1.7천 |
|---|
| 2026.06.16 | ₩15,837 | ₩15,837 | ₩15,435 | ₩15,435 | -2.54% | 1.4천 |
|---|
| 2026.06.15 | ₩15,287 | ₩15,502 | ₩15,287 | ₩15,502 | +1.40% | 1.7천 |
|---|
| 2026.06.12 | ₩15,421 | ₩15,421 | ₩15,421 | ₩15,421 | 0.00% | 600 |
|---|
| 2026.06.11 | ₩15,086 | ₩15,421 | ₩15,086 | ₩15,421 | +2.22% | 1.4천 |
|---|
| 2026.06.10 | ₩15,797 | ₩15,797 | ₩15,421 | ₩15,421 | -2.38% | 2.3천 |
|---|
| 2026.06.09 | ₩15,287 | ₩15,904 | ₩15,287 | ₩15,904 | +4.04% | 500 |
|---|
| 2026.06.08 | ₩15,354 | ₩16,011 | ₩15,354 | ₩15,958 | +3.93% | 1천 |
|---|
| 2026.06.05 | ₩15,287 | ₩16,119 | ₩15,287 | ₩16,119 | +5.44% | 6.2천 |
|---|
| 2026.06.04 | ₩15,461 | ₩16,226 | ₩15,461 | ₩16,226 | +4.94% | 600 |
|---|
| 2026.06.03 | ₩15,421 | ₩15,421 | ₩15,421 | ₩15,421 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩15,488 | ₩16,092 | ₩15,287 | ₩15,421 | -0.43% | 5.6천 |
|---|
| 2026.06.01 | ₩15,743 | ₩15,743 | ₩15,073 | ₩15,542 | -1.28% | 1.9천 |
|---|
| 2026.05.29 | ₩16,092 | ₩16,896 | ₩14,644 | ₩15,059 | -6.42% | 6.3만 |
|---|
| 2026.05.28 | ₩16,950 | ₩16,950 | ₩16,615 | ₩16,615 | -1.98% | 2.3천 |
|---|
| 2026.05.27 | ₩16,802 | ₩16,829 | ₩16,789 | ₩16,789 | -0.08% | 7.4천 |
|---|
| 2026.05.26 | ₩17,097 | ₩17,097 | ₩16,722 | ₩16,802 | -1.73% | 1.6천 |
|---|
| 2026.05.22 | ₩16,159 | ₩17,835 | ₩16,159 | ₩16,467 | +1.91% | 7.2천 |
|---|
| 2026.05.21 | ₩16,722 | ₩17,205 | ₩16,092 | ₩16,427 | -1.76% | 8.5천 |
|---|
| 2026.05.20 | ₩16,668 | ₩17,044 | ₩16,668 | ₩17,044 | +2.25% | 3.1천 |
|---|
| 2026.05.19 | ₩16,789 | ₩17,030 | ₩16,789 | ₩17,030 | +1.44% | 1.6천 |
|---|
| 2026.05.18 | ₩17,473 | ₩17,473 | ₩17,473 | ₩17,473 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩17,473 | ₩17,473 | ₩17,473 | ₩17,473 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩17,433 | ₩17,433 | ₩16,789 | ₩17,433 | 0.00% | 1.4천 |
|---|
| 2026.05.13 | ₩17,299 | ₩17,433 | ₩17,299 | ₩17,433 | +0.78% | 800 |
|---|
| 2026.05.12 | ₩16,870 | ₩17,205 | ₩16,870 | ₩17,205 | +1.99% | 1.2천 |
|---|
| 2026.05.11 | ₩16,816 | ₩16,816 | ₩16,802 | ₩16,802 | -0.08% | 600 |
|---|
| 2026.05.08 | ₩16,789 | ₩16,789 | ₩16,789 | ₩16,789 | 0.00% | 2.7천 |
|---|
| 2026.05.07 | ₩16,735 | ₩16,735 | ₩16,735 | ₩16,735 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩16,668 | ₩16,735 | ₩16,668 | ₩16,735 | +0.40% | 1.6천 |
|---|
| 2026.05.05 | ₩16,481 | ₩16,481 | ₩16,293 | ₩16,454 | -0.16% | 2.9천 |
|---|
| 2026.05.04 | ₩16,414 | ₩16,628 | ₩16,414 | ₩16,628 | +1.31% | 800 |
|---|
| 2026.05.01 | ₩16,896 | ₩16,896 | ₩16,266 | ₩16,762 | -0.79% | 1.3천 |
|---|
| 2026.04.30 | ₩16,105 | ₩17,406 | ₩15,971 | ₩16,561 | +2.83% | 7.2천 |
|---|
| 2026.04.29 | ₩16,092 | ₩16,092 | ₩16,011 | ₩16,092 | 0.00% | 2천 |
|---|
| 2026.04.28 | ₩16,092 | ₩16,092 | ₩15,891 | ₩15,891 | -1.25% | 1.1천 |
|---|
| 2026.04.27 | ₩15,757 | ₩15,891 | ₩15,757 | ₩15,891 | +0.85% | 3.6천 |
|---|
| 2026.04.24 | ₩15,757 | ₩15,757 | ₩15,757 | ₩15,757 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩15,797 | ₩15,864 | ₩15,757 | ₩15,757 | -0.25% | 700 |
|---|
| 2026.04.22 | ₩15,301 | ₩15,743 | ₩15,301 | ₩15,421 | +0.79% | 5.7천 |
|---|
| 2026.04.21 | ₩15,703 | ₩15,703 | ₩15,703 | ₩15,703 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩15,730 | ₩15,891 | ₩15,703 | ₩15,891 | +1.02% | 3.9천 |
|---|
| 2026.04.17 | ₩15,716 | ₩15,730 | ₩15,555 | ₩15,730 | +0.09% | 2.4천 |
|---|
| 2026.04.16 | ₩15,904 | ₩15,904 | ₩15,904 | ₩15,904 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩15,904 | ₩15,904 | ₩15,904 | ₩15,904 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩15,850 | ₩15,998 | ₩15,757 | ₩15,904 | +0.34% | 3.8천 |
|---|
| 2026.04.13 | ₩15,582 | ₩16,601 | ₩15,515 | ₩16,601 | +6.54% | 4.5천 |
|---|
| 2026.04.10 | ₩16,025 | ₩16,025 | ₩16,025 | ₩16,025 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩15,569 | ₩16,065 | ₩15,569 | ₩16,025 | +2.93% | 2.3천 |
|---|
| 2026.04.08 | ₩15,502 | ₩16,038 | ₩15,502 | ₩16,038 | +3.46% | 300 |
|---|
| 2026.04.07 | ₩14,751 | ₩15,998 | ₩14,751 | ₩15,689 | +6.36% | 1.5천 |
|---|
| 2026.04.06 | ₩15,743 | ₩15,998 | ₩14,791 | ₩15,394 | -2.21% | 4.1천 |
|---|
| 2026.04.02 | ₩14,670 | ₩14,737 | ₩14,670 | ₩14,737 | +0.46% | 1.3천 |
|---|
| 2026.04.01 | ₩14,080 | ₩14,724 | ₩14,080 | ₩14,724 | +4.57% | 500 |
|---|
| 2026.03.31 | ₩14,576 | ₩14,737 | ₩13,611 | ₩14,255 | -2.21% | 2.6천 |
|---|
| 2026.03.30 | ₩13,986 | ₩14,483 | ₩13,946 | ₩14,255 | +1.92% | 4.1천 |
|---|
| 2026.03.27 | ₩14,348 | ₩14,348 | ₩14,335 | ₩14,335 | -0.09% | 300 |
|---|
| 2026.03.26 | ₩13,732 | ₩14,000 | ₩13,691 | ₩13,718 | -0.10% | 1.8천 |
|---|
| 2026.03.25 | ₩13,839 | ₩14,912 | ₩13,826 | ₩14,188 | +2.52% | 4.6천 |
|---|
| 2026.03.24 | ₩13,544 | ₩14,348 | ₩13,544 | ₩14,080 | +3.96% | 5.8천 |
|---|
| 2026.03.23 | ₩14,617 | ₩14,617 | ₩14,617 | ₩14,617 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩15,314 | ₩16,253 | ₩13,316 | ₩14,617 | -4.55% | 2.6만 |
|---|
| 2026.03.19 | ₩15,461 | ₩16,025 | ₩14,764 | ₩15,877 | +2.69% | 3.3천 |
|---|
| 2026.03.18 | ₩14,751 | ₩15,770 | ₩14,214 | ₩15,770 | +6.91% | 1.3만 |
|---|
| 2026.03.17 | ₩15,810 | ₩15,810 | ₩15,810 | ₩15,810 | 0.00% | 500 |
|---|
| 2026.03.16 | ₩16,494 | ₩16,494 | ₩15,153 | ₩15,810 | -4.15% | 3.4천 |
|---|
| 2026.03.13 | ₩15,609 | ₩16,306 | ₩15,113 | ₩16,253 | +4.12% | 5.2천 |
|---|
| 2026.03.12 | ₩16,092 | ₩16,601 | ₩15,663 | ₩15,837 | -1.58% | 2.8천 |
|---|
| 2026.03.11 | ₩15,421 | ₩16,588 | ₩15,421 | ₩16,588 | +7.57% | 500 |
|---|
| 2026.03.10 | ₩16,105 | ₩16,856 | ₩15,582 | ₩16,132 | +0.17% | 8.8천 |
|---|
| 2026.03.09 | ₩16,414 | ₩16,440 | ₩16,078 | ₩16,172 | -1.47% | 3.6천 |
|---|
| 2026.03.06 | ₩16,226 | ₩17,232 | ₩16,226 | ₩16,454 | +1.40% | 3.5천 |
|---|
| 2026.03.05 | ₩16,977 | ₩16,977 | ₩16,601 | ₩16,601 | -2.21% | 5.2천 |
|---|
| 2026.03.04 | ₩16,843 | ₩16,977 | ₩16,642 | ₩16,642 | -1.19% | 1.4천 |
|---|
| 2026.03.03 | ₩16,655 | ₩17,004 | ₩16,655 | ₩16,977 | +1.93% | 1.2천 |
|---|
| 2026.03.02 | ₩16,789 | ₩17,218 | ₩16,789 | ₩16,896 | +0.64% | 2.1천 |
|---|
| 2026.02.27 | ₩16,923 | ₩17,124 | ₩16,856 | ₩17,124 | +1.19% | 2.2천 |
|---|
| 2026.02.26 | ₩17,433 | ₩17,473 | ₩17,218 | ₩17,473 | +0.23% | 1.8천 |
|---|
| 2026.02.25 | ₩17,567 | ₩17,567 | ₩17,165 | ₩17,352 | -1.22% | 1.1만 |
|---|
| 2026.02.24 | ₩17,299 | ₩17,433 | ₩17,299 | ₩17,433 | +0.78% | 1.9천 |
|---|
| 2026.02.23 | ₩17,446 | ₩17,446 | ₩17,165 | ₩17,165 | -1.61% | 1.6천 |
|---|
| 2026.02.20 | ₩17,607 | ₩17,607 | ₩17,433 | ₩17,433 | -0.99% | 1.4천 |
|---|
| 2026.02.19 | ₩17,433 | ₩17,714 | ₩17,299 | ₩17,714 | +1.62% | 7천 |
|---|
| 2026.02.18 | ₩17,768 | ₩17,768 | ₩17,433 | ₩17,500 | -1.51% | 5.5천 |
|---|
| 2026.02.17 | ₩17,339 | ₩17,755 | ₩17,339 | ₩17,755 | +2.40% | 1.1만 |
|---|
| 2026.02.13 | ₩17,419 | ₩17,634 | ₩17,325 | ₩17,339 | -0.46% | 1.1만 |
|---|
| 2026.02.12 | ₩17,473 | ₩17,728 | ₩17,460 | ₩17,714 | +1.38% | 2천 |
|---|
| 2026.02.11 | ₩17,674 | ₩17,701 | ₩17,446 | ₩17,567 | -0.61% | 5.1천 |
|---|
| 2026.02.10 | ₩17,768 | ₩17,768 | ₩17,419 | ₩17,433 | -1.89% | 4.4천 |
|---|
| 2026.02.09 | ₩17,419 | ₩17,714 | ₩17,406 | ₩17,714 | +1.69% | 1.8천 |
|---|
| 2026.02.06 | ₩17,406 | ₩17,500 | ₩17,406 | ₩17,500 | +0.54% | 800 |
|---|
| 2026.02.05 | ₩17,433 | ₩17,567 | ₩17,433 | ₩17,446 | +0.08% | 2.8천 |
|---|
| 2026.02.04 | ₩17,500 | ₩17,500 | ₩17,433 | ₩17,460 | -0.23% | 1.6천 |
|---|
| 2026.02.03 | ₩17,527 | ₩17,527 | ₩17,446 | ₩17,473 | -0.31% | 2.1천 |
|---|
| 2026.02.02 | ₩17,674 | ₩17,674 | ₩17,674 | ₩17,674 | 0.00% | 900 |
|---|
| 2026.01.30 | ₩17,688 | ₩17,768 | ₩17,433 | ₩17,580 | -0.61% | 2.5천 |
|---|
| 2026.01.29 | ₩17,647 | ₩17,647 | ₩17,647 | ₩17,647 | 0.00% | 300 |
|---|
| 2026.01.28 | ₩17,393 | ₩17,446 | ₩17,325 | ₩17,446 | +0.31% | 6천 |
|---|
| 2026.01.27 | ₩17,433 | ₩17,433 | ₩17,325 | ₩17,379 | -0.31% | 4.3천 |
|---|
| 2026.01.26 | ₩17,406 | ₩17,406 | ₩17,406 | ₩17,406 | 0.00% | 500 |
|---|
| 2026.01.23 | ₩17,486 | ₩17,500 | ₩17,460 | ₩17,486 | 0.00% | 2.7천 |
|---|
| 2026.01.22 | ₩17,299 | ₩17,366 | ₩17,299 | ₩17,325 | +0.16% | 3.9천 |
|---|
| 2026.01.21 | ₩17,339 | ₩17,688 | ₩17,299 | ₩17,299 | -0.23% | 4천 |
|---|
| 2026.01.20 | ₩17,513 | ₩17,768 | ₩17,299 | ₩17,567 | +0.31% | 3.3천 |
|---|
| 2026.01.16 | ₩17,352 | ₩17,674 | ₩17,352 | ₩17,674 | +1.85% | 500 |
|---|
| 2026.01.15 | ₩17,473 | ₩17,875 | ₩17,299 | ₩17,875 | +2.30% | 3.1만 |
|---|
| 2026.01.14 | ₩17,728 | ₩17,728 | ₩17,728 | ₩17,728 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩17,808 | ₩17,915 | ₩17,728 | ₩17,728 | -0.45% | 4.6천 |
|---|
| 2026.01.12 | ₩17,661 | ₩17,728 | ₩17,661 | ₩17,728 | +0.38% | 1.4천 |
|---|
| 2026.01.09 | ₩17,460 | ₩17,460 | ₩17,460 | ₩17,460 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩18,023 | ₩18,023 | ₩17,433 | ₩17,473 | -3.05% | 3.5천 |
|---|
| 2026.01.07 | ₩17,755 | ₩17,755 | ₩17,433 | ₩17,433 | -1.81% | 5.4천 |
|---|
| 2026.01.06 | ₩17,433 | ₩17,540 | ₩17,178 | ₩17,433 | 0.00% | 1.1만 |
|---|
| 2026.01.05 | ₩17,433 | ₩17,580 | ₩17,433 | ₩17,433 | 0.00% | 1.6만 |
|---|
| 2026.01.02 | ₩17,433 | ₩17,433 | ₩17,433 | ₩17,433 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩17,165 | ₩17,688 | ₩17,165 | ₩17,433 | +1.56% | 2.5만 |
|---|
| 2025.12.30 | ₩17,446 | ₩17,446 | ₩17,258 | ₩17,299 | -0.85% | 2.4천 |
|---|
| 2025.12.29 | ₩17,433 | ₩17,674 | ₩17,299 | ₩17,339 | -0.54% | 6.1천 |
|---|
| 2025.12.26 | ₩17,339 | ₩17,366 | ₩17,339 | ₩17,339 | 0.00% | 5.2천 |
|---|
| 2025.12.24 | ₩17,299 | ₩17,352 | ₩17,299 | ₩17,339 | +0.23% | 1.6천 |
|---|
| 2025.12.23 | ₩17,299 | ₩17,312 | ₩17,299 | ₩17,299 | 0.00% | 3.4천 |
|---|
| 2025.12.22 | ₩17,553 | ₩17,607 | ₩17,232 | ₩17,366 | -1.07% | 1.3만 |
|---|
| 2025.12.19 | ₩17,379 | ₩18,063 | ₩17,379 | ₩17,553 | +1.00% | 900 |
|---|
| 2025.12.18 | ₩17,339 | ₩17,942 | ₩17,312 | ₩17,620 | +1.62% | 7.5천 |
|---|
| 2025.12.17 | ₩17,607 | ₩17,607 | ₩17,433 | ₩17,446 | -0.91% | 1.7천 |
|---|
| 2025.12.16 | ₩17,500 | ₩17,701 | ₩17,460 | ₩17,460 | -0.23% | 4천 |
|---|
| 2025.12.15 | ₩17,594 | ₩17,607 | ₩17,500 | ₩17,500 | -0.53% | 3.5천 |
|---|
| 2025.12.12 | ₩17,768 | ₩17,768 | ₩17,527 | ₩17,594 | -0.98% | 3.6천 |
|---|
| 2025.12.11 | ₩17,393 | ₩17,768 | ₩17,165 | ₩17,674 | +1.62% | 1.1만 |
|---|
| 2025.12.10 | ₩17,299 | ₩17,299 | ₩17,232 | ₩17,299 | 0.00% | 2천 |
|---|
| 2025.12.09 | ₩17,178 | ₩17,661 | ₩17,165 | ₩17,299 | +0.70% | 1.5만 |
|---|
| 2025.12.08 | ₩18,170 | ₩18,211 | ₩17,111 | ₩17,446 | -3.99% | 2.2만 |
|---|
| 2025.12.05 | ₩18,626 | ₩18,801 | ₩18,197 | ₩18,197 | -2.30% | 8.4천 |
|---|
| 2025.12.04 | ₩18,371 | ₩18,774 | ₩17,433 | ₩18,506 | +0.73% | 3.9천 |
|---|
| 2025.12.03 | ₩18,452 | ₩18,801 | ₩18,184 | ₩18,506 | +0.29% | 34.3만 |
|---|
| 2025.12.02 | ₩19,176 | ₩19,203 | ₩19,042 | ₩19,042 | -0.70% | 1.8천 |
|---|
| 2025.12.01 | ₩19,458 | ₩19,927 | ₩19,458 | ₩19,511 | +0.28% | 9천 |
|---|
| 2025.11.28 | ₩19,686 | ₩19,753 | ₩19,592 | ₩19,699 | +0.07% | 2.5천 |
|---|
| 2025.11.26 | ₩19,900 | ₩20,007 | ₩19,860 | ₩19,860 | -0.20% | 6천 |
|---|
| 2025.11.25 | ₩19,981 | ₩19,981 | ₩19,900 | ₩19,914 | -0.34% | 1.3천 |
|---|
| 2025.11.24 | ₩20,142 | ₩20,316 | ₩20,142 | ₩20,142 | 0.00% | 2.5천 |
|---|
| 2025.11.21 | ₩20,115 | ₩20,316 | ₩20,115 | ₩20,222 | +0.53% | 8.7천 |
|---|
| 2025.11.20 | ₩20,115 | ₩20,235 | ₩20,115 | ₩20,155 | +0.20% | 6.5천 |
|---|
| 2025.11.19 | ₩20,235 | ₩20,235 | ₩20,088 | ₩20,115 | -0.60% | 3.1천 |
|---|
| 2025.11.18 | ₩20,115 | ₩20,128 | ₩20,115 | ₩20,115 | 0.00% | 1.2만 |
|---|
| 2025.11.17 | ₩20,182 | ₩20,182 | ₩20,115 | ₩20,115 | -0.33% | 5.6천 |
|---|
| 2025.11.14 | ₩20,128 | ₩20,168 | ₩20,128 | ₩20,128 | 0.00% | 1.8천 |
|---|
| 2025.11.13 | ₩20,128 | ₩20,195 | ₩20,115 | ₩20,115 | -0.07% | 4.7천 |
|---|
| 2025.11.12 | ₩20,195 | ₩20,209 | ₩20,115 | ₩20,209 | +0.07% | 8.3천 |
|---|
| 2025.11.11 | ₩20,115 | ₩20,450 | ₩20,115 | ₩20,329 | +1.07% | 9.2천 |
|---|
| 2025.11.10 | ₩20,155 | ₩20,195 | ₩20,115 | ₩20,195 | +0.20% | 1.1천 |
|---|
| 2025.11.07 | ₩20,115 | ₩20,209 | ₩20,115 | ₩20,209 | +0.47% | 5천 |
|---|
| 2025.11.06 | ₩20,115 | ₩20,222 | ₩20,115 | ₩20,115 | 0.00% | 1.2만 |
|---|
| 2025.11.05 | ₩20,115 | ₩20,115 | ₩20,115 | ₩20,115 | 0.00% | 900 |
|---|
| 2025.11.04 | ₩20,115 | ₩20,182 | ₩20,115 | ₩20,182 | +0.33% | 2.2천 |
|---|
| 2025.11.03 | ₩20,235 | ₩20,235 | ₩20,155 | ₩20,182 | -0.27% | 2.8천 |
|---|
| 2025.10.31 | ₩20,182 | ₩20,302 | ₩20,182 | ₩20,302 | +0.60% | 900 |
|---|
| 2025.10.30 | ₩20,182 | ₩20,383 | ₩20,182 | ₩20,222 | +0.20% | 2.6천 |
|---|
| 2025.10.29 | ₩20,182 | ₩20,450 | ₩20,182 | ₩20,450 | +1.33% | 1.5천 |
|---|
| 2025.10.28 | ₩20,437 | ₩20,437 | ₩20,168 | ₩20,182 | -1.25% | 2천 |
|---|
| 2025.10.27 | ₩20,209 | ₩20,209 | ₩20,209 | ₩20,209 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩20,209 | ₩20,249 | ₩20,209 | ₩20,209 | 0.00% | 1.3천 |
|---|
| 2025.10.23 | ₩20,316 | ₩20,316 | ₩20,222 | ₩20,222 | -0.46% | 1.1천 |
|---|
| 2025.10.22 | ₩20,115 | ₩20,182 | ₩20,115 | ₩20,182 | +0.33% | 1.5천 |
|---|
| 2025.10.21 | ₩20,115 | ₩20,115 | ₩20,115 | ₩20,115 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩20,450 | ₩20,450 | ₩19,994 | ₩20,115 | -1.64% | 1.9만 |
|---|
| 2025.10.17 | ₩20,034 | ₩20,209 | ₩20,034 | ₩20,115 | +0.40% | 7.6천 |
|---|
| 2025.10.16 | ₩20,021 | ₩20,115 | ₩20,021 | ₩20,048 | +0.13% | 3.6천 |
|---|
| 2025.10.15 | ₩19,914 | ₩20,115 | ₩19,914 | ₩20,115 | +1.01% | 1.1만 |
|---|
| 2025.10.14 | ₩20,115 | ₩20,155 | ₩20,115 | ₩20,155 | +0.20% | 2.6천 |
|---|
| 2025.10.13 | ₩20,168 | ₩20,182 | ₩20,168 | ₩20,182 | +0.07% | 1천 |
|---|
| 2025.10.10 | ₩20,115 | ₩20,222 | ₩20,101 | ₩20,222 | +0.53% | 2.7천 |
|---|