시장 데이터를 불러오는 중
전체 종목
Corgi MARA 2x Daily ETF 과거 주가
Corgi MARA 2x Daily ETF · MHX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi MARA 2x Daily ETF · MHX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,799 | ₩16,799 | ₩16,799 | ₩16,799 | 0.00% | 100 |
| 2026.10.08 | ₩17,921 | ₩17,921 | ₩17,921 | ₩17,921 | 0.00% | 100 |
| 2026.10.07 | ₩19,043 | ₩19,430 | ₩19,043 | ₩19,430 | +2.03% | 400 |
| 2026.10.06 | ₩21,914 | ₩21,914 | ₩21,914 | ₩21,914 | 0.00% | 100 |
| 2026.10.05 | ₩22,675 | ₩22,675 | ₩22,675 | ₩22,675 | 0.00% | 300 |
| 2026.10.02 | ₩26,935 | ₩26,935 | ₩23,022 | ₩23,035 | -14.48% | 900 |
| 2026.10.01 | ₩22,808 | ₩22,808 | ₩22,808 | ₩22,808 | 0.00% | 200 |
| 2026.09.30 | ₩27,482 | ₩27,482 | ₩23,476 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,476 |
| -14.58% |
| 500 |
| 2026.09.29 | ₩27,883 | ₩27,923 | ₩26,187 | ₩26,187 | -6.08% | 900 |
|---|
| 2026.09.28 | ₩28,791 | ₩29,525 | ₩26,908 | ₩26,908 | -6.54% | 1.6천 |
|---|
| 2026.09.25 | ₩27,389 | ₩28,898 | ₩27,389 | ₩28,898 | +5.51% | 600 |
|---|
| 2026.09.24 | ₩32,463 | ₩32,463 | ₩30,674 | ₩30,674 | -5.51% | 100 |
|---|
| 2026.09.23 | ₩33,117 | ₩33,117 | ₩32,650 | ₩32,650 | -1.41% | 100 |
|---|
| 2026.09.22 | ₩35,388 | ₩35,388 | ₩34,199 | ₩34,199 | -3.36% | 200 |
|---|
| 2026.09.21 | ₩34,386 | ₩34,386 | ₩32,049 | ₩32,356 | -5.90% | 1.5천 |
|---|
| 2026.09.18 | ₩32,183 | ₩32,183 | ₩32,183 | ₩32,183 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩25,813 | ₩25,813 | ₩25,038 | ₩25,038 | -3.00% | 400 |
|---|
| 2026.09.16 | ₩24,023 | ₩24,023 | ₩22,448 | ₩22,862 | -4.84% | 500 |
|---|
| 2026.09.15 | ₩23,583 | ₩23,583 | ₩23,583 | ₩23,583 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,225 | ₩25,225 | ₩24,785 | ₩25,025 | -0.79% | 700 |
|---|
| 2026.09.11 | ₩27,375 | ₩27,375 | ₩26,948 | ₩26,948 | -1.56% | 200 |
|---|
| 2026.09.10 | ₩24,237 | ₩26,454 | ₩24,104 | ₩24,838 | +2.48% | 3.2천 |
|---|
| 2026.09.09 | ₩26,254 | ₩26,868 | ₩26,254 | ₩26,868 | +2.34% | 400 |
|---|
| 2026.09.08 | ₩25,733 | ₩27,295 | ₩25,693 | ₩26,494 | +2.96% | 1.7천 |
|---|
| 2026.09.04 | ₩24,064 | ₩24,811 | ₩24,037 | ₩24,691 | +2.61% | 4.3천 |
|---|
| 2026.09.03 | ₩23,302 | ₩26,080 | ₩23,302 | ₩25,746 | +10.49% | 1.8천 |
|---|
| 2026.09.02 | ₩20,939 | ₩20,939 | ₩20,939 | ₩20,939 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,324 | ₩20,324 | ₩20,324 | ₩20,324 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩22,434 | ₩22,434 | ₩22,434 | ₩22,434 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩25,132 | ₩25,132 | ₩22,127 | ₩22,127 | -11.96% | 300 |
|---|
| 2026.08.27 | ₩28,724 | ₩28,724 | ₩27,616 | ₩27,616 | -3.86% | 500 |
|---|
| 2026.08.26 | ₩24,945 | ₩25,346 | ₩23,730 | ₩24,771 | -0.70% | 800 |
|---|
| 2026.08.25 | ₩27,776 | ₩27,776 | ₩27,776 | ₩27,776 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩24,584 | ₩25,532 | ₩24,584 | ₩24,785 | +0.81% | 700 |
|---|
| 2026.08.21 | ₩25,038 | ₩25,038 | ₩25,038 | ₩25,038 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩21,206 | ₩24,651 | ₩21,206 | ₩24,651 | +16.25% | 700 |
|---|
| 2026.08.19 | ₩18,789 | ₩18,789 | ₩18,789 | ₩18,789 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩16,425 | ₩16,425 | ₩16,425 | ₩16,425 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩19,283 | ₩19,283 | ₩19,283 | ₩19,283 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩17,360 | ₩17,360 | ₩17,360 | ₩17,360 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩17,480 | ₩17,480 | ₩17,480 | ₩17,480 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩19,336 | ₩19,336 | ₩19,176 | ₩19,176 | -0.83% | 400 |
|---|
| 2026.08.11 | ₩19,456 | ₩19,456 | ₩19,456 | ₩19,456 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩18,896 | ₩18,896 | ₩18,896 | ₩18,896 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩20,979 | ₩20,979 | ₩20,979 | ₩20,979 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,890 | ₩23,890 | ₩23,890 | ₩23,890 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,374 | ₩26,374 | ₩26,374 | ₩26,374 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩28,777 | ₩28,777 | ₩28,777 | ₩28,777 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,617 | ₩28,617 | ₩28,617 | ₩28,617 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩26,868 | ₩26,868 | ₩26,868 | ₩26,868 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩29,125 | ₩29,125 | ₩29,125 | ₩29,125 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩24,304 | ₩24,304 | ₩21,887 | ₩21,887 | -9.95% | 300 |
|---|
| 2026.07.28 | ₩28,030 | ₩28,030 | ₩28,030 | ₩28,030 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,353 | ₩30,353 | ₩30,353 | ₩30,353 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,368 | ₩32,917 | ₩31,368 | ₩32,249 | +2.81% | 300 |
|---|
| 2026.07.23 | ₩34,666 | ₩35,775 | ₩34,666 | ₩35,775 | +3.20% | 100 |
|---|
| 2026.07.22 | ₩34,493 | ₩34,493 | ₩33,839 | ₩33,839 | -1.90% | 600 |
|---|
| 2026.07.21 | ₩31,622 | ₩32,757 | ₩31,622 | ₩32,757 | +3.59% | 200 |
|---|
| 2026.07.20 | ₩30,180 | ₩30,180 | ₩30,180 | ₩30,180 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩26,013 | ₩26,013 | ₩25,346 | ₩25,346 | -2.57% | 300 |
|---|
| 2026.07.16 | ₩29,058 | ₩29,058 | ₩29,058 | ₩29,058 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,785 | ₩33,785 | ₩33,785 | ₩33,785 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,887 | ₩33,371 | ₩30,887 | ₩33,371 | +8.04% | 1만 |
|---|