시장 데이터를 불러오는 중
전체 종목
NFT Limited Class A Ordinary Share 과거 주가
NFT Limited Class A Ordinary Share · MI · NYSE American
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NFT Limited Class A Ordinary Share · MI · NYSE American
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,481 | ₩1,695 | ₩1,081 | ₩1,208 | -18.47% | 4296.6만 |
| 2026.10.08 | ₩1,921 | ₩1,921 | ₩1,069 | ₩1,193 | -37.92% | 489.4만 |
| 2026.10.07 | ₩2,162 | ₩2,455 | ₩1,881 | ₩2,055 | -4.94% | 3785.7만 |
| 2026.10.06 | ₩5,551 | ₩5,898 | ₩1,428 | ₩1,641 | -70.43% | 2060.2만 |
| 2026.10.05 | ₩3,989 | ₩13,903 | ₩2,695 | ₩9,340 | +134.11% | 1.7억 |
| 2026.10.02 | ₩1,188 | ₩1,193 | ₩974 | ₩1,193 | +0.45% | 22.2만 |
| 2026.10.01 | ₩1,201 | ₩1,201 | ₩1,002 | ₩1,181 | -1.67% | 45.6만 |
| 2026.09.30 | ₩3,022 | ₩3,069 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,882 |
| -4.64% |
| 59.6만 |
| 2026.09.29 | ₩3,096 | ₩3,229 | ₩2,989 | ₩2,989 | -3.45% | 2.7만 |
|---|
| 2026.09.28 | ₩3,202 | ₩3,202 | ₩3,029 | ₩3,162 | -1.25% | 2.5만 |
|---|
| 2026.09.25 | ₩3,029 | ₩3,256 | ₩3,029 | ₩3,029 | 0.00% | 5.3만 |
|---|
| 2026.09.24 | ₩3,136 | ₩3,509 | ₩3,069 | ₩3,082 | -1.70% | 3.7만 |
|---|
| 2026.09.23 | ₩3,089 | ₩3,322 | ₩3,030 | ₩3,216 | +4.10% | 4만 |
|---|
| 2026.09.22 | ₩3,296 | ₩3,336 | ₩3,102 | ₩3,176 | -3.64% | 1.6만 |
|---|
| 2026.09.21 | ₩2,882 | ₩3,362 | ₩2,815 | ₩3,282 | +13.89% | 4.3만 |
|---|
| 2026.09.18 | ₩2,962 | ₩3,056 | ₩2,695 | ₩2,749 | -7.21% | 2.1만 |
|---|
| 2026.09.17 | ₩2,802 | ₩2,978 | ₩2,790 | ₩2,869 | +2.38% | 1.2만 |
|---|
| 2026.09.16 | ₩2,909 | ₩3,015 | ₩2,737 | ₩2,962 | +1.83% | 2.7만 |
|---|
| 2026.09.15 | ₩2,909 | ₩2,975 | ₩2,815 | ₩2,909 | 0.00% | 1.4만 |
|---|
| 2026.09.14 | ₩2,842 | ₩3,042 | ₩2,775 | ₩2,975 | +4.69% | 5.1만 |
|---|
| 2026.09.11 | ₩2,882 | ₩2,909 | ₩2,735 | ₩2,735 | -5.09% | 7.6천 |
|---|
| 2026.09.10 | ₩2,869 | ₩2,967 | ₩2,802 | ₩2,802 | -2.33% | 1.5만 |
|---|
| 2026.09.09 | ₩3,029 | ₩3,140 | ₩2,869 | ₩2,869 | -5.29% | 2.6만 |
|---|
| 2026.09.08 | ₩3,208 | ₩3,256 | ₩3,042 | ₩3,082 | -3.91% | 1.5만 |
|---|
| 2026.09.04 | ₩3,189 | ₩3,322 | ₩3,162 | ₩3,162 | -0.84% | 1.9만 |
|---|
| 2026.09.03 | ₩3,289 | ₩3,389 | ₩3,069 | ₩3,256 | -1.01% | 3.5만 |
|---|
| 2026.09.02 | ₩3,056 | ₩3,402 | ₩3,015 | ₩3,282 | +7.42% | 2.5만 |
|---|
| 2026.09.01 | ₩3,322 | ₩3,322 | ₩3,015 | ₩3,069 | -7.63% | 4.1만 |
|---|
| 2026.08.31 | ₩3,242 | ₩3,563 | ₩3,092 | ₩3,309 | +2.06% | 6.6만 |
|---|
| 2026.08.28 | ₩3,749 | ₩3,749 | ₩3,269 | ₩3,282 | -12.46% | 12.9만 |
|---|
| 2026.08.27 | ₩3,549 | ₩3,923 | ₩3,522 | ₩3,803 | +7.14% | 121.7만 |
|---|
| 2026.08.26 | ₩3,869 | ₩3,869 | ₩3,362 | ₩3,656 | -5.52% | 13.4만 |
|---|
| 2026.08.25 | ₩3,736 | ₩3,909 | ₩3,402 | ₩3,736 | 0.00% | 53.2만 |
|---|
| 2026.08.24 | ₩4,096 | ₩4,096 | ₩3,643 | ₩3,869 | -5.54% | 7.7만 |
|---|
| 2026.08.21 | ₩5,137 | ₩5,337 | ₩3,736 | ₩4,003 | -22.08% | 54.2만 |
|---|
| 2026.08.20 | ₩9,180 | ₩9,794 | ₩8,566 | ₩9,647 | +5.09% | 27.2만 |
|---|
| 2026.08.19 | ₩9,313 | ₩9,660 | ₩8,673 | ₩9,180 | -1.43% | 9.3천 |
|---|
| 2026.08.18 | ₩10,501 | ₩10,501 | ₩9,100 | ₩9,273 | -11.69% | 1.7만 |
|---|
| 2026.08.17 | ₩10,908 | ₩11,742 | ₩10,688 | ₩10,821 | -0.80% | 1.3만 |
|---|
| 2026.08.14 | ₩10,768 | ₩11,128 | ₩10,471 | ₩10,821 | +0.50% | 1.3만 |
|---|
| 2026.08.13 | ₩10,848 | ₩11,341 | ₩10,848 | ₩11,271 | +3.90% | 5.5천 |
|---|
| 2026.08.12 | ₩10,914 | ₩11,475 | ₩10,768 | ₩11,288 | +3.42% | 2.5만 |
|---|
| 2026.08.11 | ₩10,274 | ₩11,555 | ₩9,967 | ₩11,208 | +9.09% | 2만 |
|---|
| 2026.08.10 | ₩9,994 | ₩10,382 | ₩9,740 | ₩10,274 | +2.80% | 2만 |
|---|
| 2026.08.07 | ₩10,674 | ₩11,223 | ₩9,687 | ₩9,887 | -7.38% | 3.5만 |
|---|
| 2026.08.06 | ₩10,327 | ₩11,847 | ₩10,207 | ₩10,674 | +3.36% | 31.5만 |
|---|
| 2026.08.05 | ₩10,621 | ₩11,688 | ₩9,754 | ₩10,221 | -3.77% | 9.8만 |
|---|
| 2026.08.04 | ₩10,567 | ₩10,808 | ₩10,567 | ₩10,621 | +0.51% | 4.9천 |
|---|
| 2026.08.03 | ₩10,968 | ₩10,968 | ₩9,540 | ₩10,461 | -4.62% | 9.1천 |
|---|
| 2026.07.31 | ₩9,927 | ₩11,955 | ₩9,674 | ₩11,275 | +13.58% | 3만 |
|---|
| 2026.07.30 | ₩11,648 | ₩11,648 | ₩9,727 | ₩10,020 | -13.97% | 1.2만 |
|---|
| 2026.07.29 | ₩11,368 | ₩13,063 | ₩11,288 | ₩11,288 | -0.70% | 4.3만 |
|---|
| 2026.07.28 | ₩11,675 | ₩12,235 | ₩11,675 | ₩12,235 | +4.80% | 5.5천 |
|---|
| 2026.07.27 | ₩11,181 | ₩11,982 | ₩11,181 | ₩11,902 | +6.44% | 2.1천 |
|---|
| 2026.07.24 | ₩11,608 | ₩12,462 | ₩11,608 | ₩12,462 | +7.36% | 1.3천 |
|---|
| 2026.07.23 | ₩12,142 | ₩13,127 | ₩12,142 | ₩12,802 | +5.44% | 7.1천 |
|---|
| 2026.07.22 | ₩12,142 | ₩13,850 | ₩12,142 | ₩13,850 | +14.07% | 10.8만 |
|---|
| 2026.07.21 | ₩11,075 | ₩12,902 | ₩11,075 | ₩12,062 | +8.92% | 2.1만 |
|---|
| 2026.07.20 | ₩11,460 | ₩11,624 | ₩11,300 | ₩11,624 | +1.43% | 1.7천 |
|---|
| 2026.07.17 | ₩11,115 | ₩11,928 | ₩11,088 | ₩11,835 | +6.48% | 2.8천 |
|---|
| 2026.07.16 | ₩11,684 | ₩11,982 | ₩11,684 | ₩11,968 | +2.43% | 2.2천 |
|---|
| 2026.07.15 | ₩11,742 | ₩11,928 | ₩11,475 | ₩11,542 | -1.70% | 7.4천 |
|---|
| 2026.07.14 | ₩13,343 | ₩13,423 | ₩11,742 | ₩12,395 | -7.10% | 1.5만 |
|---|
| 2026.07.13 | ₩12,929 | ₩19,907 | ₩12,676 | ₩13,236 | +2.37% | 16.9만 |
|---|
| 2026.07.10 | ₩12,302 | ₩12,302 | ₩12,275 | ₩12,275 | -0.22% | 1.8천 |
|---|
| 2026.07.09 | ₩12,275 | ₩12,842 | ₩12,275 | ₩12,842 | +4.62% | 1.3천 |
|---|
| 2026.07.08 | ₩13,236 | ₩13,997 | ₩13,236 | ₩13,343 | +0.81% | 5.3천 |
|---|
| 2026.07.07 | ₩13,340 | ₩13,340 | ₩13,340 | ₩13,340 | 0.00% | 1천 |
|---|
| 2026.07.06 | ₩12,542 | ₩13,229 | ₩12,542 | ₩12,976 | +3.46% | 2천 |
|---|
| 2026.07.02 | ₩13,352 | ₩13,516 | ₩12,542 | ₩12,542 | -6.07% | 1.8만 |
|---|
| 2026.07.01 | ₩13,882 | ₩14,037 | ₩12,142 | ₩12,542 | -9.65% | 1.5만 |
|---|
| 2026.06.30 | ₩13,543 | ₩15,063 | ₩12,142 | ₩13,683 | +1.03% | 1.1만 |
|---|
| 2026.06.29 | ₩14,117 | ₩14,610 | ₩14,117 | ₩14,610 | +3.50% | 3.2천 |
|---|
| 2026.06.26 | ₩13,943 | ₩14,117 | ₩13,943 | ₩14,117 | +1.24% | 600 |
|---|
| 2026.06.25 | ₩14,670 | ₩14,670 | ₩14,670 | ₩14,670 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,345 | ₩14,670 | ₩14,344 | ₩14,670 | +2.27% | 1.2천 |
|---|
| 2026.06.23 | ₩16,145 | ₩16,145 | ₩16,145 | ₩16,145 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩16,145 | ₩16,145 | ₩16,145 | ₩16,145 | 0.00% | 600 |
|---|
| 2026.06.18 | ₩16,745 | ₩16,745 | ₩16,145 | ₩16,145 | -3.59% | 900 |
|---|
| 2026.06.17 | ₩15,785 | ₩16,145 | ₩15,778 | ₩16,145 | +2.28% | 1.4천 |
|---|
| 2026.06.16 | ₩17,586 | ₩17,586 | ₩17,586 | ₩17,586 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩17,939 | ₩17,939 | ₩17,572 | ₩17,586 | -1.97% | 2천 |
|---|
| 2026.06.12 | ₩17,572 | ₩17,879 | ₩17,572 | ₩17,572 | 0.00% | 1.4천 |
|---|
| 2026.06.11 | ₩17,797 | ₩18,747 | ₩17,797 | ₩18,680 | +4.96% | 4.1천 |
|---|
| 2026.06.10 | ₩17,826 | ₩20,014 | ₩17,826 | ₩19,601 | +9.96% | 5.4천 |
|---|
| 2026.06.09 | ₩18,813 | ₩19,881 | ₩17,946 | ₩19,347 | +2.84% | 6.4천 |
|---|
| 2026.06.08 | ₩23,924 | ₩24,629 | ₩16,038 | ₩20,881 | -12.72% | 6만 |
|---|
| 2026.06.05 | ₩18,680 | ₩19,769 | ₩17,212 | ₩19,769 | +5.83% | 1.2만 |
|---|
| 2026.06.04 | ₩19,400 | ₩19,414 | ₩19,347 | ₩19,374 | -0.14% | 2.7천 |
|---|
| 2026.06.03 | ₩19,080 | ₩20,414 | ₩19,040 | ₩19,214 | +0.70% | 9.1천 |
|---|
| 2026.06.02 | ₩18,907 | ₩19,574 | ₩18,386 | ₩18,386 | -2.75% | 6.6천 |
|---|
| 2026.06.01 | ₩20,014 | ₩20,014 | ₩18,908 | ₩18,908 | -5.53% | 3.7천 |
|---|
| 2026.05.29 | ₩22,763 | ₩22,763 | ₩20,021 | ₩20,881 | -8.26% | 3천 |
|---|
| 2026.05.28 | ₩21,362 | ₩21,429 | ₩21,362 | ₩21,415 | +0.25% | 1.1천 |
|---|
| 2026.05.27 | ₩20,281 | ₩24,257 | ₩20,281 | ₩22,349 | +10.20% | 6.3천 |
|---|
| 2026.05.26 | ₩21,348 | ₩21,348 | ₩19,134 | ₩19,134 | -10.37% | 2.7천 |
|---|
| 2026.05.22 | ₩21,429 | ₩21,429 | ₩20,378 | ₩20,378 | -4.90% | 1.3천 |
|---|
| 2026.05.21 | ₩24,284 | ₩24,284 | ₩22,683 | ₩22,683 | -6.59% | 3.4천 |
|---|
| 2026.05.20 | ₩24,684 | ₩25,285 | ₩22,696 | ₩25,285 | +2.43% | 6.3천 |
|---|
| 2026.05.19 | ₩22,856 | ₩26,472 | ₩22,340 | ₩26,459 | +15.76% | 1.7만 |
|---|
| 2026.05.18 | ₩19,681 | ₩25,218 | ₩18,960 | ₩25,218 | +28.14% | 1.2만 |
|---|
| 2026.05.15 | ₩266 | ₩272 | ₩240 | ₩262 | -1.51% | 31.8만 |
|---|
| 2026.05.14 | ₩275 | ₩275 | ₩260 | ₩267 | -2.91% | 14.6만 |
|---|
| 2026.05.13 | ₩284 | ₩284 | ₩272 | ₩272 | -4.23% | 6만 |
|---|
| 2026.05.12 | ₩274 | ₩286 | ₩260 | ₩284 | +3.90% | 13.9만 |
|---|
| 2026.05.11 | ₩284 | ₩284 | ₩267 | ₩267 | -6.10% | 8.3만 |
|---|
| 2026.05.08 | ₩275 | ₩291 | ₩268 | ₩282 | +2.43% | 25.7만 |
|---|
| 2026.05.07 | ₩304 | ₩307 | ₩254 | ₩276 | -9.21% | 44.4만 |
|---|
| 2026.05.06 | ₩314 | ₩334 | ₩314 | ₩323 | +2.98% | 39.6만 |
|---|
| 2026.05.05 | ₩324 | ₩331 | ₩312 | ₩314 | -3.29% | 13.1만 |
|---|
| 2026.05.04 | ₩331 | ₩332 | ₩322 | ₩324 | -2.02% | 10만 |
|---|
| 2026.05.01 | ₩331 | ₩331 | ₩315 | ₩327 | -1.21% | 7.8만 |
|---|
| 2026.04.30 | ₩319 | ₩326 | ₩308 | ₩316 | -0.84% | 8.9만 |
|---|
| 2026.04.29 | ₩336 | ₩344 | ₩314 | ₩324 | -3.57% | 11.5만 |
|---|
| 2026.04.28 | ₩336 | ₩347 | ₩335 | ₩347 | +3.17% | 6.9만 |
|---|
| 2026.04.27 | ₩366 | ₩366 | ₩335 | ₩346 | -5.47% | 12.4만 |
|---|
| 2026.04.24 | ₩315 | ₩350 | ₩314 | ₩347 | +10.17% | 17.7만 |
|---|
| 2026.04.23 | ₩348 | ₩351 | ₩308 | ₩312 | -10.34% | 25.9만 |
|---|
| 2026.04.22 | ₩368 | ₩368 | ₩342 | ₩350 | -5.07% | 20.5만 |
|---|
| 2026.04.21 | ₩360 | ₩371 | ₩360 | ₩362 | +0.37% | 13.2만 |
|---|
| 2026.04.20 | ₩378 | ₩378 | ₩354 | ₩360 | -4.59% | 19만 |
|---|
| 2026.04.17 | ₩379 | ₩400 | ₩363 | ₩364 | -3.87% | 49.9만 |
|---|
| 2026.04.16 | ₩378 | ₩384 | ₩368 | ₩376 | -0.35% | 18.1만 |
|---|
| 2026.04.15 | ₩391 | ₩400 | ₩372 | ₩378 | -3.41% | 30.8만 |
|---|
| 2026.04.14 | ₩414 | ₩427 | ₩388 | ₩390 | -5.81% | 18.8만 |
|---|
| 2026.04.13 | ₩392 | ₩407 | ₩387 | ₩402 | +2.38% | 16.3만 |
|---|
| 2026.04.10 | ₩398 | ₩406 | ₩387 | ₩400 | +0.67% | 13.1만 |
|---|
| 2026.04.09 | ₩426 | ₩426 | ₩396 | ₩407 | -4.39% | 17.5만 |
|---|
| 2026.04.08 | ₩410 | ₩444 | ₩399 | ₩434 | +5.86% | 58.9만 |
|---|
| 2026.04.07 | ₩404 | ₩416 | ₩390 | ₩416 | +2.97% | 19.1만 |
|---|
| 2026.04.06 | ₩408 | ₩431 | ₩407 | ₩422 | +3.27% | 14만 |
|---|
| 2026.04.02 | ₩419 | ₩427 | ₩390 | ₩416 | -0.64% | 20.7만 |
|---|
| 2026.04.01 | ₩426 | ₩438 | ₩403 | ₩428 | +0.63% | 24.7만 |
|---|
| 2026.03.31 | ₩410 | ₩438 | ₩396 | ₩438 | +6.84% | 16.3만 |
|---|
| 2026.03.30 | ₩418 | ₩448 | ₩394 | ₩431 | +3.19% | 56.9만 |
|---|
| 2026.03.27 | ₩387 | ₩450 | ₩384 | ₩448 | +15.86% | 114.5만 |
|---|
| 2026.03.26 | ₩370 | ₩414 | ₩347 | ₩406 | +9.75% | 242.1만 |
|---|
| 2026.03.25 | ₩460 | ₩507 | ₩356 | ₩391 | -15.07% | 5902.8만 |
|---|
| 2026.03.24 | ₩446 | ₩454 | ₩380 | ₩380 | -14.67% | 44만 |
|---|
| 2026.03.23 | ₩459 | ₩459 | ₩423 | ₩455 | -0.87% | 32만 |
|---|
| 2026.03.20 | ₩458 | ₩474 | ₩422 | ₩458 | 0.00% | 40.2만 |
|---|
| 2026.03.19 | ₩526 | ₩532 | ₩404 | ₩482 | -8.38% | 99.5만 |
|---|
| 2026.03.18 | ₩638 | ₩638 | ₩528 | ₩587 | -7.95% | 69.3만 |
|---|
| 2026.03.17 | ₩754 | ₩754 | ₩623 | ₩647 | -14.16% | 79.7만 |
|---|
| 2026.03.16 | ₩786 | ₩841 | ₩695 | ₩762 | -3.06% | 46.8만 |
|---|
| 2026.03.13 | ₩790 | ₩866 | ₩761 | ₩762 | -3.55% | 121.5만 |
|---|
| 2026.03.12 | ₩688 | ₩865 | ₩687 | ₩851 | +23.64% | 297.3만 |
|---|
| 2026.03.11 | ₩837 | ₩837 | ₩741 | ₩750 | -10.37% | 378.3만 |
|---|
| 2026.03.10 | ₩1,188 | ₩1,241 | ₩867 | ₩947 | -20.22% | 1131만 |
|---|
| 2026.03.09 | ₩5,978 | ₩5,978 | ₩5,484 | ₩5,564 | -6.92% | 4천 |
|---|
| 2026.03.06 | ₩5,350 | ₩6,204 | ₩5,350 | ₩5,958 | +11.35% | 5.7천 |
|---|
| 2026.03.05 | ₩6,685 | ₩6,698 | ₩6,204 | ₩6,614 | -1.06% | 4.1천 |
|---|
| 2026.03.04 | ₩6,658 | ₩7,122 | ₩6,658 | ₩7,072 | +6.21% | 1.3천 |
|---|
| 2026.03.03 | ₩7,012 | ₩7,205 | ₩7,012 | ₩7,072 | +0.86% | 1.5천 |
|---|
| 2026.03.02 | ₩6,698 | ₩7,192 | ₩6,274 | ₩7,192 | +7.37% | 4.2천 |
|---|
| 2026.02.27 | ₩6,805 | ₩7,138 | ₩6,805 | ₩7,012 | +3.04% | 3.8천 |
|---|
| 2026.02.26 | ₩6,658 | ₩7,192 | ₩6,411 | ₩7,138 | +7.21% | 1.3만 |
|---|
| 2026.02.25 | ₩6,925 | ₩6,925 | ₩6,563 | ₩6,832 | -1.35% | 5.5천 |
|---|
| 2026.02.24 | ₩6,538 | ₩6,578 | ₩6,244 | ₩6,538 | 0.00% | 3.7천 |
|---|
| 2026.02.23 | ₩6,725 | ₩6,738 | ₩6,338 | ₩6,594 | -1.94% | 4.2천 |
|---|
| 2026.02.20 | ₩6,985 | ₩7,625 | ₩5,831 | ₩6,791 | -2.77% | 2만 |
|---|
| 2026.02.19 | ₩6,845 | ₩7,327 | ₩6,365 | ₩7,325 | +7.02% | 3.1천 |
|---|
| 2026.02.18 | ₩6,645 | ₩6,845 | ₩6,044 | ₩6,845 | +3.01% | 1.5만 |
|---|
| 2026.02.17 | ₩8,313 | ₩8,940 | ₩5,350 | ₩6,284 | -24.40% | 7만 |
|---|
| 2026.02.13 | ₩7,178 | ₩7,485 | ₩6,938 | ₩7,472 | +4.09% | 1만 |
|---|
| 2026.02.12 | ₩7,725 | ₩7,725 | ₩7,072 | ₩7,272 | -5.87% | 1.7만 |
|---|
| 2026.02.11 | ₩6,965 | ₩7,725 | ₩6,405 | ₩7,479 | +7.38% | 2.4만 |
|---|
| 2026.02.10 | ₩6,605 | ₩6,992 | ₩6,018 | ₩6,765 | +2.42% | 2.3만 |
|---|
| 2026.02.09 | ₩5,737 | ₩6,405 | ₩5,684 | ₩6,084 | +6.05% | 5.9천 |
|---|
| 2026.02.06 | ₩5,444 | ₩6,578 | ₩5,277 | ₩5,597 | +2.82% | 4.2만 |
|---|
| 2026.02.05 | ₩5,324 | ₩5,471 | ₩5,070 | ₩5,270 | -1.00% | 2.3만 |
|---|
| 2026.02.04 | ₩5,324 | ₩5,337 | ₩5,141 | ₩5,324 | 0.00% | 3.9천 |
|---|
| 2026.02.03 | ₩5,341 | ₩5,364 | ₩5,328 | ₩5,364 | +0.42% | 900 |
|---|
| 2026.02.02 | ₩5,417 | ₩5,417 | ₩5,417 | ₩5,417 | 0.00% | 1.5천 |
|---|
| 2026.01.30 | ₩5,380 | ₩5,457 | ₩5,182 | ₩5,324 | -1.04% | 6.1천 |
|---|
| 2026.01.29 | ₩5,177 | ₩5,457 | ₩5,177 | ₩5,457 | +5.41% | 1.3천 |
|---|
| 2026.01.28 | ₩6,004 | ₩6,004 | ₩5,324 | ₩5,337 | -11.11% | 3천 |
|---|
| 2026.01.27 | ₩5,551 | ₩5,551 | ₩5,324 | ₩5,324 | -4.09% | 2.3천 |
|---|
| 2026.01.26 | ₩5,484 | ₩5,484 | ₩5,377 | ₩5,377 | -1.95% | 1천 |
|---|
| 2026.01.23 | ₩5,484 | ₩5,548 | ₩5,257 | ₩5,548 | +1.17% | 2.2천 |
|---|
| 2026.01.22 | ₩5,537 | ₩5,604 | ₩5,471 | ₩5,484 | -0.96% | 6.4천 |
|---|
| 2026.01.21 | ₩5,390 | ₩6,124 | ₩5,364 | ₩5,417 | +0.50% | 2.8만 |
|---|
| 2026.01.20 | ₩5,324 | ₩5,364 | ₩4,950 | ₩5,324 | 0.00% | 1.8만 |
|---|
| 2026.01.16 | ₩5,324 | ₩5,364 | ₩5,324 | ₩5,364 | +0.75% | 2.7천 |
|---|
| 2026.01.15 | ₩5,364 | ₩5,364 | ₩5,364 | ₩5,364 | 0.00% | 1.2천 |
|---|
| 2026.01.14 | ₩5,324 | ₩5,377 | ₩5,324 | ₩5,324 | 0.00% | 1.7천 |
|---|
| 2026.01.13 | ₩4,803 | ₩5,364 | ₩4,803 | ₩5,324 | +10.83% | 7.4천 |
|---|
| 2026.01.12 | ₩5,332 | ₩5,357 | ₩5,324 | ₩5,324 | -0.15% | 1.9천 |
|---|
| 2026.01.09 | ₩5,324 | ₩5,333 | ₩5,310 | ₩5,324 | 0.00% | 3.4천 |
|---|
| 2026.01.08 | ₩5,404 | ₩5,404 | ₩5,324 | ₩5,324 | -1.48% | 700 |
|---|
| 2026.01.07 | ₩5,671 | ₩5,671 | ₩5,324 | ₩5,390 | -4.94% | 6.6천 |
|---|
| 2026.01.06 | ₩5,337 | ₩5,364 | ₩5,324 | ₩5,337 | 0.00% | 1.3천 |
|---|
| 2026.01.05 | ₩5,324 | ₩5,390 | ₩5,324 | ₩5,390 | +1.25% | 2.3천 |
|---|
| 2026.01.02 | ₩5,350 | ₩5,431 | ₩5,350 | ₩5,431 | +1.50% | 2.3천 |
|---|
| 2025.12.31 | ₩5,364 | ₩5,384 | ₩5,124 | ₩5,350 | -0.25% | 1.2만 |
|---|
| 2025.12.30 | ₩5,324 | ₩5,364 | ₩5,324 | ₩5,364 | +0.75% | 5.4천 |
|---|
| 2025.12.29 | ₩5,284 | ₩5,364 | ₩5,270 | ₩5,364 | +1.52% | 1만 |
|---|
| 2025.12.26 | ₩5,324 | ₩5,364 | ₩5,324 | ₩5,332 | +0.15% | 2.4만 |
|---|
| 2025.12.24 | ₩5,324 | ₩5,337 | ₩5,324 | ₩5,337 | +0.25% | 8.4천 |
|---|
| 2025.12.23 | ₩5,324 | ₩5,361 | ₩5,312 | ₩5,337 | +0.25% | 5.1천 |
|---|
| 2025.12.22 | ₩5,364 | ₩5,591 | ₩5,324 | ₩5,324 | -0.75% | 1.3만 |
|---|
| 2025.12.19 | ₩5,364 | ₩5,500 | ₩5,350 | ₩5,500 | +2.54% | 1.3천 |
|---|
| 2025.12.18 | ₩5,564 | ₩5,603 | ₩5,310 | ₩5,411 | -2.76% | 3.1천 |
|---|
| 2025.12.17 | ₩5,377 | ₩5,444 | ₩5,337 | ₩5,377 | 0.00% | 2.2만 |
|---|
| 2025.12.16 | ₩5,350 | ₩5,471 | ₩5,305 | ₩5,471 | +2.24% | 5.4천 |
|---|
| 2025.12.15 | ₩5,364 | ₩5,577 | ₩5,110 | ₩5,377 | +0.25% | 5.3천 |
|---|
| 2025.12.12 | ₩5,150 | ₩5,636 | ₩4,817 | ₩5,411 | +5.05% | 4.7만 |
|---|
| 2025.12.11 | ₩5,831 | ₩5,984 | ₩5,070 | ₩5,337 | -8.47% | 4.7만 |
|---|
| 2025.12.10 | ₩5,697 | ₩5,737 | ₩5,617 | ₩5,737 | +0.70% | 7.1천 |
|---|
| 2025.12.09 | ₩5,337 | ₩5,691 | ₩5,337 | ₩5,691 | +6.62% | 7.8천 |
|---|
| 2025.12.08 | ₩5,337 | ₩5,370 | ₩5,337 | ₩5,337 | 0.00% | 1.1천 |
|---|
| 2025.12.05 | ₩5,324 | ₩5,337 | ₩5,324 | ₩5,337 | +0.25% | 1.2천 |
|---|
| 2025.12.04 | ₩5,334 | ₩5,404 | ₩5,324 | ₩5,404 | +1.30% | 8.8천 |
|---|
| 2025.12.03 | ₩5,324 | ₩5,404 | ₩5,169 | ₩5,337 | +0.25% | 2.7천 |
|---|
| 2025.12.02 | ₩5,444 | ₩5,444 | ₩5,370 | ₩5,377 | -1.23% | 1.1천 |
|---|
| 2025.12.01 | ₩5,164 | ₩5,471 | ₩5,097 | ₩5,457 | +5.68% | 1.4만 |
|---|
| 2025.11.28 | ₩5,270 | ₩5,404 | ₩5,025 | ₩5,324 | +1.01% | 2만 |
|---|
| 2025.11.26 | ₩4,470 | ₩5,230 | ₩4,470 | ₩5,210 | +16.57% | 1.9만 |
|---|
| 2025.11.25 | ₩4,003 | ₩4,470 | ₩4,003 | ₩4,470 | +11.67% | 5.7천 |
|---|
| 2025.11.24 | ₩3,896 | ₩4,123 | ₩3,896 | ₩4,123 | +5.82% | 3.6천 |
|---|
| 2025.11.21 | ₩3,963 | ₩4,070 | ₩3,763 | ₩3,896 | -1.68% | 7.8천 |
|---|
| 2025.11.20 | ₩3,453 | ₩3,869 | ₩3,453 | ₩3,863 | +11.86% | 8.8천 |
|---|
| 2025.11.19 | ₩3,603 | ₩3,843 | ₩3,603 | ₩3,603 | 0.00% | 2.4천 |
|---|
| 2025.11.18 | ₩3,876 | ₩3,883 | ₩3,869 | ₩3,869 | -0.17% | 3.9천 |
|---|
| 2025.11.17 | ₩4,043 | ₩4,116 | ₩4,016 | ₩4,016 | -0.66% | 5.1천 |
|---|
| 2025.11.14 | ₩4,256 | ₩4,510 | ₩4,216 | ₩4,243 | -0.31% | 3.5천 |
|---|
| 2025.11.13 | ₩4,579 | ₩4,579 | ₩4,497 | ₩4,507 | -1.57% | 3.3천 |
|---|
| 2025.11.12 | ₩5,253 | ₩5,253 | ₩4,698 | ₩4,992 | -4.98% | 3.1천 |
|---|
| 2025.11.11 | ₩5,405 | ₩5,405 | ₩5,405 | ₩5,405 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩4,737 | ₩5,711 | ₩4,737 | ₩5,405 | +14.11% | 3.6만 |
|---|
| 2025.11.07 | ₩5,204 | ₩5,444 | ₩5,204 | ₩5,432 | +4.38% | 2.1천 |
|---|
| 2025.11.06 | ₩5,270 | ₩5,393 | ₩5,270 | ₩5,390 | +2.28% | 3.3만 |
|---|
| 2025.11.05 | ₩5,270 | ₩5,364 | ₩5,270 | ₩5,337 | +1.27% | 4.6천 |
|---|
| 2025.11.04 | ₩5,260 | ₩5,457 | ₩5,260 | ₩5,364 | +1.98% | 5.3천 |
|---|
| 2025.11.03 | ₩5,217 | ₩5,417 | ₩5,204 | ₩5,337 | +2.30% | 6.7천 |
|---|
| 2025.10.31 | ₩5,161 | ₩5,328 | ₩5,070 | ₩5,328 | +3.23% | 4.7천 |
|---|
| 2025.10.30 | ₩5,177 | ₩5,177 | ₩5,150 | ₩5,150 | -0.52% | 900 |
|---|
| 2025.10.29 | ₩5,149 | ₩5,284 | ₩5,149 | ₩5,150 | +0.03% | 4.5천 |
|---|
| 2025.10.28 | ₩5,070 | ₩5,150 | ₩5,070 | ₩5,150 | +1.58% | 4.6천 |
|---|
| 2025.10.27 | ₩5,084 | ₩5,164 | ₩4,901 | ₩5,149 | +1.29% | 9.2천 |
|---|
| 2025.10.24 | ₩5,050 | ₩5,137 | ₩5,050 | ₩5,070 | +0.40% | 6.5천 |
|---|
| 2025.10.23 | ₩4,737 | ₩5,057 | ₩4,737 | ₩5,030 | +6.20% | 1.1만 |
|---|
| 2025.10.22 | ₩5,217 | ₩5,230 | ₩4,550 | ₩4,683 | -10.23% | 3.3만 |
|---|
| 2025.10.21 | ₩5,298 | ₩5,298 | ₩5,297 | ₩5,297 | -0.03% | 800 |
|---|
| 2025.10.20 | ₩5,337 | ₩5,540 | ₩5,190 | ₩5,204 | -2.50% | 7.1만 |
|---|
| 2025.10.17 | ₩5,084 | ₩5,417 | ₩5,084 | ₩5,084 | 0.00% | 2.7만 |
|---|
| 2025.10.16 | ₩5,137 | ₩5,150 | ₩5,017 | ₩5,137 | 0.00% | 1.9만 |
|---|
| 2025.10.15 | ₩5,044 | ₩5,150 | ₩4,790 | ₩5,044 | 0.00% | 1.9만 |
|---|
| 2025.10.14 | ₩5,097 | ₩5,189 | ₩5,097 | ₩5,097 | 0.00% | 5.1천 |
|---|
| 2025.10.13 | ₩5,137 | ₩5,137 | ₩5,084 | ₩5,100 | -0.73% | 6.1천 |
|---|
| 2025.10.10 | ₩5,084 | ₩5,181 | ₩5,030 | ₩5,097 | +0.26% | 2.4만 |
|---|