시장 데이터를 불러오는 중
전체 종목
American Century Mid Cap Growth Impact ETF 과거 주가
American Century Mid Cap Growth Insights ETF · MID · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Century Mid Cap Growth Insights ETF · MID · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,259 | ₩97,734 | ₩97,259 | ₩97,734 | +0.49% | 500 |
| 2026.10.08 | ₩96,475 | ₩96,475 | ₩95,959 | ₩96,313 | -0.17% | 800 |
| 2026.10.07 | ₩96,441 | ₩96,736 | ₩96,079 | ₩96,516 | +0.08% | 1.7천 |
| 2026.10.06 | ₩97,500 | ₩97,559 | ₩97,259 | ₩97,559 | +0.06% | 800 |
| 2026.10.05 | ₩96,133 | ₩96,669 | ₩96,133 | ₩96,629 | +0.52% | 2.4천 |
| 2026.10.02 | ₩94,927 | ₩95,061 | ₩94,900 | ₩95,049 | +0.13% | 900 |
| 2026.10.01 | ₩94,002 | ₩94,512 | ₩93,627 | ₩94,512 | +0.54% | 2.3천 |
| 2026.09.30 | ₩93,721 | ₩93,895 | ₩93,131 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩93,131 |
| -0.63% |
| 2.1천 |
| 2026.09.29 | ₩93,721 | ₩93,721 | ₩93,386 | ₩93,584 | -0.15% | 800 |
|---|
| 2026.09.28 | ₩93,279 | ₩93,279 | ₩93,008 | ₩93,008 | -0.29% | 1.1천 |
|---|
| 2026.09.25 | ₩94,431 | ₩94,599 | ₩94,138 | ₩94,138 | -0.31% | 2.4천 |
|---|
| 2026.09.24 | ₩93,882 | ₩94,619 | ₩93,882 | ₩94,572 | +0.74% | 3.8천 |
|---|
| 2026.09.23 | ₩93,426 | ₩94,552 | ₩93,426 | ₩94,552 | +1.20% | 2.2천 |
|---|
| 2026.09.22 | ₩94,351 | ₩94,646 | ₩93,801 | ₩94,453 | +0.11% | 1만 |
|---|
| 2026.09.21 | ₩92,019 | ₩93,426 | ₩92,019 | ₩93,421 | +1.52% | 2.3천 |
|---|
| 2026.09.18 | ₩91,604 | ₩91,810 | ₩91,604 | ₩91,810 | +0.23% | 500 |
|---|
| 2026.09.17 | ₩91,724 | ₩92,033 | ₩91,711 | ₩91,866 | +0.15% | 800 |
|---|
| 2026.09.16 | ₩92,193 | ₩92,274 | ₩91,427 | ₩91,427 | -0.83% | 2.1천 |
|---|
| 2026.09.15 | ₩92,167 | ₩92,167 | ₩91,735 | ₩91,735 | -0.47% | 200 |
|---|
| 2026.09.14 | ₩91,014 | ₩92,345 | ₩91,014 | ₩92,345 | +1.46% | 1.5천 |
|---|
| 2026.09.11 | ₩92,354 | ₩92,354 | ₩92,262 | ₩92,262 | -0.10% | 700 |
|---|
| 2026.09.10 | ₩91,832 | ₩92,810 | ₩91,791 | ₩92,096 | +0.29% | 1천 |
|---|
| 2026.09.09 | ₩92,193 | ₩92,421 | ₩92,193 | ₩92,231 | +0.04% | 2.4천 |
|---|
| 2026.09.08 | ₩92,113 | ₩92,602 | ₩92,113 | ₩92,268 | +0.17% | 1.7천 |
|---|
| 2026.09.04 | ₩92,662 | ₩92,767 | ₩92,595 | ₩92,767 | +0.11% | 1.8천 |
|---|
| 2026.09.03 | ₩92,180 | ₩92,882 | ₩92,180 | ₩92,882 | +0.76% | 1천 |
|---|
| 2026.09.02 | ₩92,073 | ₩92,100 | ₩91,738 | ₩92,067 | -0.01% | 3.4천 |
|---|
| 2026.09.01 | ₩92,381 | ₩92,381 | ₩91,862 | ₩92,054 | -0.35% | 4.8천 |
|---|
| 2026.08.31 | ₩92,997 | ₩93,441 | ₩92,984 | ₩93,441 | +0.48% | 2.3천 |
|---|
| 2026.08.28 | ₩93,616 | ₩93,616 | ₩93,616 | ₩93,616 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩94,190 | ₩94,471 | ₩94,190 | ₩94,471 | +0.30% | 600 |
|---|
| 2026.08.26 | ₩91,925 | ₩92,879 | ₩91,925 | ₩92,879 | +1.04% | 800 |
|---|
| 2026.08.25 | ₩92,396 | ₩92,396 | ₩92,396 | ₩92,396 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩91,858 | ₩91,952 | ₩91,590 | ₩91,841 | -0.02% | 3.8천 |
|---|
| 2026.08.21 | ₩91,925 | ₩92,376 | ₩91,858 | ₩92,376 | +0.49% | 1.1천 |
|---|
| 2026.08.20 | ₩91,765 | ₩91,925 | ₩91,470 | ₩91,474 | -0.32% | 2.1천 |
|---|
| 2026.08.19 | ₩92,997 | ₩92,997 | ₩92,676 | ₩92,678 | -0.34% | 1.1천 |
|---|
| 2026.08.18 | ₩92,823 | ₩93,600 | ₩92,794 | ₩92,794 | -0.03% | 1.7천 |
|---|
| 2026.08.17 | ₩94,560 | ₩94,560 | ₩94,190 | ₩94,190 | -0.39% | 2천 |
|---|
| 2026.08.14 | ₩94,967 | ₩95,318 | ₩94,927 | ₩95,048 | +0.08% | 4.2천 |
|---|
| 2026.08.13 | ₩94,331 | ₩94,573 | ₩94,331 | ₩94,573 | +0.26% | 1.1천 |
|---|
| 2026.08.12 | ₩94,344 | ₩94,351 | ₩93,882 | ₩93,882 | -0.49% | 1.7천 |
|---|
| 2026.08.11 | ₩94,163 | ₩94,163 | ₩93,828 | ₩93,828 | -0.36% | 900 |
|---|
| 2026.08.10 | ₩93,741 | ₩93,741 | ₩93,495 | ₩93,495 | -0.26% | 1.6천 |
|---|
| 2026.08.07 | ₩93,239 | ₩93,413 | ₩93,009 | ₩93,009 | -0.25% | 6.6천 |
|---|
| 2026.08.06 | ₩92,294 | ₩92,502 | ₩91,872 | ₩91,963 | -0.36% | 4.3천 |
|---|
| 2026.08.05 | ₩92,904 | ₩92,904 | ₩92,066 | ₩92,066 | -0.90% | 3.9천 |
|---|
| 2026.08.04 | ₩91,564 | ₩92,274 | ₩91,456 | ₩92,051 | +0.53% | 2.2천 |
|---|
| 2026.08.03 | ₩90,210 | ₩90,761 | ₩90,210 | ₩90,761 | +0.61% | 1.6천 |
|---|
| 2026.07.31 | ₩89,755 | ₩89,755 | ₩88,535 | ₩89,462 | -0.33% | 1천 |
|---|
| 2026.07.30 | ₩88,790 | ₩89,290 | ₩88,401 | ₩89,290 | +0.56% | 1.5천 |
|---|
| 2026.07.29 | ₩89,098 | ₩89,098 | ₩87,734 | ₩87,734 | -1.53% | 2.4천 |
|---|
| 2026.07.28 | ₩88,870 | ₩89,300 | ₩88,870 | ₩89,291 | +0.47% | 1.3천 |
|---|
| 2026.07.27 | ₩89,728 | ₩90,153 | ₩88,897 | ₩90,095 | +0.41% | 1.7천 |
|---|
| 2026.07.24 | ₩89,004 | ₩89,004 | ₩89,004 | ₩89,004 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩89,835 | ₩89,942 | ₩89,437 | ₩89,437 | -0.44% | 800 |
|---|
| 2026.07.22 | ₩90,091 | ₩90,091 | ₩89,834 | ₩89,834 | -0.29% | 300 |
|---|
| 2026.07.21 | ₩90,701 | ₩90,701 | ₩90,701 | ₩90,701 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩90,813 | ₩91,081 | ₩90,390 | ₩90,390 | -0.47% | 1.9천 |
|---|
| 2026.07.17 | ₩89,815 | ₩90,987 | ₩89,815 | ₩90,538 | +0.81% | 1.3천 |
|---|
| 2026.07.16 | ₩91,925 | ₩91,925 | ₩91,141 | ₩91,424 | -0.55% | 2.4천 |
|---|
| 2026.07.15 | ₩93,440 | ₩93,440 | ₩92,676 | ₩92,878 | -0.60% | 2.8천 |
|---|
| 2026.07.14 | ₩92,971 | ₩93,241 | ₩91,470 | ₩93,241 | +0.29% | 1.8만 |
|---|
| 2026.07.13 | ₩92,729 | ₩92,729 | ₩92,323 | ₩92,323 | -0.44% | 800 |
|---|
| 2026.07.10 | ₩93,742 | ₩93,742 | ₩93,218 | ₩93,218 | -0.56% | 2.1천 |
|---|
| 2026.07.09 | ₩94,525 | ₩94,525 | ₩94,002 | ₩94,002 | -0.55% | 5.6천 |
|---|
| 2026.07.08 | ₩91,510 | ₩92,615 | ₩91,510 | ₩92,615 | +1.21% | 2.7만 |
|---|
| 2026.07.07 | ₩92,756 | ₩92,756 | ₩92,756 | ₩92,756 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩92,890 | ₩92,900 | ₩92,689 | ₩92,900 | +0.01% | 1.1천 |
|---|
| 2026.07.02 | ₩92,100 | ₩92,180 | ₩90,599 | ₩91,293 | -0.88% | 2.9천 |
|---|
| 2026.07.01 | ₩92,274 | ₩92,904 | ₩91,822 | ₩91,822 | -0.49% | 4.5천 |
|---|
| 2026.06.30 | ₩91,711 | ₩92,247 | ₩91,597 | ₩92,126 | +0.45% | 2천 |
|---|
| 2026.06.29 | ₩91,195 | ₩91,195 | ₩90,786 | ₩90,916 | -0.31% | 6.4천 |
|---|
| 2026.06.26 | ₩90,170 | ₩90,497 | ₩90,157 | ₩90,379 | +0.23% | 900 |
|---|
| 2026.06.25 | ₩91,175 | ₩91,430 | ₩89,929 | ₩90,094 | -1.19% | 1.9천 |
|---|
| 2026.06.24 | ₩90,532 | ₩90,532 | ₩89,768 | ₩90,090 | -0.49% | 2.5천 |
|---|
| 2026.06.23 | ₩88,884 | ₩90,076 | ₩88,884 | ₩89,237 | +0.40% | 9천 |
|---|
| 2026.06.22 | ₩91,135 | ₩91,135 | ₩90,023 | ₩90,493 | -0.70% | 5.3천 |
|---|
| 2026.06.18 | ₩90,210 | ₩90,639 | ₩90,197 | ₩90,564 | +0.39% | 3.8천 |
|---|
| 2026.06.17 | ₩90,934 | ₩91,229 | ₩89,316 | ₩89,316 | -1.78% | 4천 |
|---|
| 2026.06.16 | ₩91,805 | ₩91,805 | ₩90,486 | ₩90,486 | -1.44% | 1.4천 |
|---|
| 2026.06.15 | ₩91,001 | ₩91,001 | ₩90,719 | ₩90,786 | -0.24% | 1.7천 |
|---|
| 2026.06.12 | ₩89,098 | ₩89,098 | ₩89,072 | ₩89,072 | -0.03% | 1.2천 |
|---|
| 2026.06.11 | ₩86,592 | ₩88,653 | ₩86,592 | ₩88,653 | +2.38% | 2.7천 |
|---|
| 2026.06.10 | ₩89,257 | ₩89,257 | ₩87,044 | ₩87,044 | -2.48% | 4.6천 |
|---|
| 2026.06.09 | ₩90,103 | ₩90,103 | ₩89,291 | ₩89,291 | -0.90% | 500 |
|---|
| 2026.06.08 | ₩88,924 | ₩89,326 | ₩88,830 | ₩88,869 | -0.06% | 3.5천 |
|---|
| 2026.06.05 | ₩91,684 | ₩91,684 | ₩89,457 | ₩89,457 | -2.43% | 3.3천 |
|---|
| 2026.06.04 | ₩92,461 | ₩92,770 | ₩92,461 | ₩92,721 | +0.28% | 1.1천 |
|---|
| 2026.06.03 | ₩91,932 | ₩92,100 | ₩91,832 | ₩92,065 | +0.14% | 1.2천 |
|---|
| 2026.06.02 | ₩92,167 | ₩92,512 | ₩92,167 | ₩92,512 | +0.38% | 1.1천 |
|---|
| 2026.06.01 | ₩89,982 | ₩92,448 | ₩89,982 | ₩92,193 | +2.46% | 2천 |
|---|
| 2026.05.29 | ₩90,451 | ₩90,719 | ₩90,451 | ₩90,668 | +0.24% | 800 |
|---|
| 2026.05.28 | ₩88,428 | ₩89,152 | ₩88,428 | ₩89,064 | +0.72% | 1.6천 |
|---|
| 2026.05.27 | ₩89,205 | ₩89,205 | ₩88,688 | ₩88,688 | -0.58% | 1.1천 |
|---|
| 2026.05.26 | ₩89,118 | ₩89,118 | ₩88,696 | ₩88,700 | -0.47% | 1천 |
|---|
| 2026.05.22 | ₩87,745 | ₩87,778 | ₩87,490 | ₩87,774 | +0.03% | 1.5천 |
|---|
| 2026.05.21 | ₩85,922 | ₩86,551 | ₩85,775 | ₩86,551 | +0.73% | 3.2천 |
|---|
| 2026.05.20 | ₩85,627 | ₩86,033 | ₩85,627 | ₩86,033 | +0.47% | 1.1천 |
|---|
| 2026.05.19 | ₩84,863 | ₩85,138 | ₩84,697 | ₩84,697 | -0.20% | 4.1천 |
|---|
| 2026.05.18 | ₩85,815 | ₩86,029 | ₩85,158 | ₩85,563 | -0.29% | 4.9천 |
|---|
| 2026.05.15 | ₩86,252 | ₩86,257 | ₩85,960 | ₩85,960 | -0.34% | 2.1천 |
|---|
| 2026.05.14 | ₩86,672 | ₩87,101 | ₩86,672 | ₩87,028 | +0.41% | 3.1천 |
|---|
| 2026.05.13 | ₩85,533 | ₩85,828 | ₩85,533 | ₩85,663 | +0.15% | 3.6천 |
|---|
| 2026.05.12 | ₩86,364 | ₩86,469 | ₩85,721 | ₩86,469 | +0.12% | 2.3천 |
|---|
| 2026.05.11 | ₩85,507 | ₩86,679 | ₩85,507 | ₩86,565 | +1.24% | 5.6천 |
|---|
| 2026.05.08 | ₩87,657 | ₩87,657 | ₩87,511 | ₩87,511 | -0.17% | 2.9천 |
|---|
| 2026.05.07 | ₩89,326 | ₩89,466 | ₩89,018 | ₩89,018 | -0.35% | 4.4천 |
|---|
| 2026.05.06 | ₩89,098 | ₩89,512 | ₩89,098 | ₩89,512 | +0.46% | 1.6천 |
|---|
| 2026.05.05 | ₩89,024 | ₩89,299 | ₩89,024 | ₩89,075 | +0.06% | 2천 |
|---|
| 2026.05.04 | ₩87,410 | ₩89,111 | ₩87,410 | ₩88,654 | +1.42% | 2.7천 |
|---|
| 2026.05.01 | ₩90,090 | ₩90,090 | ₩88,368 | ₩88,575 | -1.68% | 7천 |
|---|
| 2026.04.30 | ₩87,497 | ₩88,293 | ₩87,497 | ₩88,293 | +0.91% | 1.2천 |
|---|
| 2026.04.29 | ₩85,734 | ₩86,212 | ₩85,734 | ₩86,212 | +0.56% | 4.4만 |
|---|
| 2026.04.28 | ₩87,959 | ₩87,959 | ₩86,890 | ₩87,050 | -1.03% | 2천 |
|---|
| 2026.04.27 | ₩88,649 | ₩88,656 | ₩88,428 | ₩88,622 | -0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩88,254 | ₩88,449 | ₩88,039 | ₩88,449 | +0.22% | 2.8천 |
|---|
| 2026.04.23 | ₩88,830 | ₩88,830 | ₩87,101 | ₩87,983 | -0.95% | 2.1천 |
|---|
| 2026.04.22 | ₩90,063 | ₩90,063 | ₩88,255 | ₩88,587 | -1.64% | 3천 |
|---|
| 2026.04.21 | ₩89,929 | ₩89,996 | ₩88,478 | ₩88,478 | -1.61% | 3.7천 |
|---|
| 2026.04.20 | ₩88,616 | ₩89,362 | ₩88,616 | ₩89,362 | +0.84% | 2.8천 |
|---|
| 2026.04.17 | ₩88,388 | ₩88,522 | ₩88,240 | ₩88,295 | -0.10% | 2.7천 |
|---|
| 2026.04.16 | ₩87,088 | ₩87,088 | ₩86,536 | ₩86,536 | -0.63% | 1.2천 |
|---|
| 2026.04.15 | ₩86,425 | ₩86,425 | ₩86,270 | ₩86,419 | -0.01% | 1.6천 |
|---|
| 2026.04.14 | ₩86,632 | ₩86,672 | ₩86,478 | ₩86,478 | -0.18% | 1.1천 |
|---|
| 2026.04.13 | ₩84,461 | ₩85,255 | ₩84,461 | ₩85,255 | +0.94% | 4.4천 |
|---|
| 2026.04.10 | ₩84,019 | ₩84,153 | ₩84,018 | ₩84,132 | +0.13% | 1.6천 |
|---|
| 2026.04.09 | ₩85,292 | ₩85,319 | ₩85,034 | ₩85,034 | -0.30% | 2.1천 |
|---|
| 2026.04.08 | ₩85,721 | ₩85,882 | ₩85,353 | ₩85,436 | -0.33% | 7.4천 |
|---|
| 2026.04.07 | ₩82,786 | ₩83,233 | ₩82,719 | ₩83,233 | +0.54% | 2.4천 |
|---|
| 2026.04.06 | ₩83,041 | ₩83,403 | ₩83,041 | ₩83,403 | +0.44% | 4.5천 |
|---|
| 2026.04.02 | ₩82,262 | ₩83,242 | ₩82,123 | ₩82,930 | +0.81% | 3.1천 |
|---|
| 2026.04.01 | ₩82,813 | ₩82,987 | ₩82,813 | ₩82,867 | +0.06% | 2.3천 |
|---|
| 2026.03.31 | ₩80,763 | ₩81,870 | ₩80,629 | ₩81,870 | +1.37% | 6.7천 |
|---|
| 2026.03.30 | ₩80,495 | ₩80,495 | ₩79,655 | ₩79,655 | -1.04% | 1.7천 |
|---|
| 2026.03.27 | ₩80,977 | ₩80,977 | ₩80,161 | ₩80,161 | -1.01% | 1.5천 |
|---|
| 2026.03.26 | ₩82,827 | ₩82,827 | ₩81,949 | ₩81,949 | -1.06% | 2.4천 |
|---|
| 2026.03.25 | ₩83,363 | ₩83,444 | ₩83,148 | ₩83,156 | -0.25% | 1.9천 |
|---|
| 2026.03.24 | ₩83,028 | ₩83,115 | ₩82,749 | ₩82,749 | -0.34% | 700 |
|---|
| 2026.03.23 | ₩82,961 | ₩83,336 | ₩82,934 | ₩82,934 | -0.03% | 1.6천 |
|---|
| 2026.03.20 | ₩82,867 | ₩82,867 | ₩81,714 | ₩81,780 | -1.31% | 3.5천 |
|---|
| 2026.03.19 | ₩83,309 | ₩84,039 | ₩83,309 | ₩83,940 | +0.76% | 1천 |
|---|
| 2026.03.18 | ₩83,778 | ₩84,180 | ₩83,684 | ₩83,724 | -0.06% | 7천 |
|---|
| 2026.03.17 | ₩84,555 | ₩84,555 | ₩84,331 | ₩84,331 | -0.26% | 1.4천 |
|---|
| 2026.03.16 | ₩84,100 | ₩84,193 | ₩83,711 | ₩83,813 | -0.34% | 4천 |
|---|
| 2026.03.13 | ₩83,296 | ₩83,336 | ₩82,451 | ₩82,733 | -0.68% | 1.5천 |
|---|
| 2026.03.12 | ₩83,791 | ₩83,791 | ₩83,045 | ₩83,045 | -0.89% | 1.4만 |
|---|
| 2026.03.11 | ₩84,294 | ₩84,555 | ₩84,294 | ₩84,555 | +0.31% | 2.2천 |
|---|
| 2026.03.10 | ₩85,641 | ₩85,882 | ₩84,810 | ₩84,957 | -0.80% | 4.5천 |
|---|
| 2026.03.09 | ₩83,239 | ₩85,627 | ₩83,239 | ₩85,627 | +2.87% | 3천 |
|---|
| 2026.03.06 | ₩84,973 | ₩84,973 | ₩84,782 | ₩84,782 | -0.23% | 1천 |
|---|
| 2026.03.05 | ₩87,483 | ₩87,483 | ₩86,378 | ₩86,576 | -1.04% | 1.1천 |
|---|
| 2026.03.04 | ₩86,873 | ₩87,081 | ₩86,793 | ₩87,034 | +0.19% | 3.1천 |
|---|
| 2026.03.03 | ₩85,788 | ₩87,075 | ₩85,319 | ₩86,981 | +1.39% | 7.2천 |
|---|
| 2026.03.02 | ₩87,838 | ₩88,409 | ₩87,838 | ₩88,409 | +0.65% | 2.3천 |
|---|
| 2026.02.27 | ₩87,624 | ₩88,013 | ₩87,624 | ₩88,013 | +0.44% | 700 |
|---|
| 2026.02.26 | ₩88,321 | ₩89,500 | ₩88,039 | ₩89,500 | +1.34% | 3.8천 |
|---|
| 2026.02.25 | ₩88,616 | ₩88,904 | ₩88,254 | ₩88,717 | +0.11% | 6.1천 |
|---|
| 2026.02.24 | ₩87,959 | ₩87,959 | ₩87,663 | ₩87,941 | -0.02% | 2.7천 |
|---|
| 2026.02.23 | ₩88,039 | ₩88,039 | ₩86,726 | ₩86,873 | -1.32% | 2.6천 |
|---|
| 2026.02.20 | ₩89,165 | ₩89,165 | ₩88,388 | ₩88,594 | -0.64% | 8.3천 |
|---|
| 2026.02.19 | ₩88,416 | ₩88,803 | ₩88,147 | ₩88,763 | +0.39% | 3.6천 |
|---|
| 2026.02.18 | ₩89,466 | ₩89,466 | ₩89,130 | ₩89,130 | -0.38% | 800 |
|---|
| 2026.02.17 | ₩88,053 | ₩88,276 | ₩87,651 | ₩88,071 | +0.02% | 5.8천 |
|---|
| 2026.02.13 | ₩88,642 | ₩88,642 | ₩88,129 | ₩88,129 | -0.58% | 800 |
|---|
| 2026.02.12 | ₩88,870 | ₩89,071 | ₩86,404 | ₩86,713 | -2.43% | 7.8천 |
|---|
| 2026.02.11 | ₩89,661 | ₩89,661 | ₩87,892 | ₩88,756 | -1.01% | 1.1만 |
|---|
| 2026.02.10 | ₩88,790 | ₩89,085 | ₩88,380 | ₩88,380 | -0.46% | 3.1천 |
|---|
| 2026.02.09 | ₩88,086 | ₩88,796 | ₩88,086 | ₩88,723 | +0.72% | 1.4천 |
|---|
| 2026.02.06 | ₩87,273 | ₩87,722 | ₩87,273 | ₩87,722 | +0.51% | 400 |
|---|
| 2026.02.05 | ₩86,096 | ₩86,364 | ₩84,991 | ₩84,991 | -1.28% | 3.7천 |
|---|
| 2026.02.04 | ₩87,369 | ₩87,369 | ₩85,976 | ₩86,914 | -0.52% | 4.4천 |
|---|
| 2026.02.03 | ₩88,790 | ₩88,790 | ₩86,431 | ₩87,097 | -1.91% | 3.8천 |
|---|
| 2026.02.02 | ₩87,731 | ₩88,870 | ₩87,731 | ₩88,723 | +1.13% | 2.7천 |
|---|
| 2026.01.30 | ₩88,642 | ₩88,642 | ₩88,137 | ₩88,137 | -0.57% | 3.4천 |
|---|
| 2026.01.29 | ₩90,626 | ₩90,626 | ₩88,951 | ₩89,532 | -1.21% | 5.7천 |
|---|
| 2026.01.28 | ₩90,920 | ₩91,021 | ₩90,492 | ₩90,579 | -0.38% | 1.6천 |
|---|
| 2026.01.27 | ₩91,041 | ₩91,430 | ₩91,041 | ₩91,128 | +0.10% | 4.6천 |
|---|
| 2026.01.26 | ₩90,706 | ₩90,961 | ₩90,616 | ₩90,616 | -0.10% | 9.7만 |
|---|
| 2026.01.23 | ₩90,478 | ₩90,478 | ₩89,862 | ₩89,996 | -0.53% | 6.6천 |
|---|
| 2026.01.22 | ₩90,730 | ₩91,062 | ₩90,599 | ₩90,660 | -0.08% | 3.5천 |
|---|
| 2026.01.21 | ₩89,420 | ₩90,316 | ₩89,420 | ₩90,316 | +1.00% | 2.5천 |
|---|
| 2026.01.20 | ₩89,690 | ₩89,808 | ₩88,764 | ₩88,764 | -1.03% | 1.9천 |
|---|
| 2026.01.16 | ₩91,081 | ₩91,081 | ₩90,682 | ₩90,760 | -0.35% | 4.2천 |
|---|
| 2026.01.15 | ₩90,880 | ₩91,195 | ₩90,880 | ₩90,951 | +0.08% | 900 |
|---|
| 2026.01.14 | ₩89,969 | ₩90,276 | ₩89,755 | ₩90,276 | +0.34% | 4.1천 |
|---|
| 2026.01.13 | ₩89,835 | ₩90,478 | ₩89,835 | ₩90,425 | +0.66% | 9천 |
|---|
| 2026.01.12 | ₩89,677 | ₩90,210 | ₩89,677 | ₩90,139 | +0.52% | 2.8천 |
|---|
| 2026.01.09 | ₩89,982 | ₩90,036 | ₩89,310 | ₩89,843 | -0.15% | 3.5천 |
|---|
| 2026.01.08 | ₩89,286 | ₩89,446 | ₩89,148 | ₩89,148 | -0.15% | 2.4천 |
|---|
| 2026.01.07 | ₩89,942 | ₩90,317 | ₩89,875 | ₩89,946 | +0.00% | 7.8천 |
|---|
| 2026.01.06 | ₩89,332 | ₩90,667 | ₩89,332 | ₩90,600 | +1.42% | 2.3천 |
|---|
| 2026.01.05 | ₩88,348 | ₩89,500 | ₩88,029 | ₩89,487 | +1.29% | 2.4천 |
|---|
| 2026.01.02 | ₩87,494 | ₩88,039 | ₩87,477 | ₩87,986 | +0.56% | 4.7천 |
|---|
| 2025.12.31 | ₩88,227 | ₩88,227 | ₩87,316 | ₩87,316 | -1.03% | 7.2천 |
|---|
| 2025.12.30 | ₩88,468 | ₩88,656 | ₩88,381 | ₩88,386 | -0.09% | 1.1만 |
|---|
| 2025.12.29 | ₩88,782 | ₩88,782 | ₩88,495 | ₩88,542 | -0.27% | 4.1천 |
|---|
| 2025.12.26 | ₩88,964 | ₩88,964 | ₩88,602 | ₩88,928 | -0.04% | 3만 |
|---|
| 2025.12.24 | ₩88,670 | ₩89,044 | ₩88,670 | ₩88,924 | +0.29% | 1.9천 |
|---|
| 2025.12.23 | ₩88,683 | ₩88,736 | ₩88,488 | ₩88,634 | -0.05% | 4.7만 |
|---|
| 2025.12.22 | ₩88,616 | ₩89,185 | ₩88,616 | ₩88,877 | +0.29% | 3.6만 |
|---|
| 2025.12.19 | ₩88,039 | ₩88,455 | ₩88,039 | ₩88,169 | +0.15% | 1.6천 |
|---|
| 2025.12.18 | ₩88,415 | ₩88,483 | ₩87,852 | ₩87,852 | -0.64% | 8.6천 |
|---|
| 2025.12.17 | ₩88,716 | ₩88,716 | ₩87,490 | ₩87,490 | -1.38% | 1.6만 |
|---|
| 2025.12.16 | ₩88,455 | ₩88,455 | ₩87,972 | ₩88,382 | -0.08% | 4.5천 |
|---|
| 2025.12.15 | ₩89,125 | ₩89,125 | ₩88,465 | ₩88,465 | -0.74% | 4.2천 |
|---|
| 2025.12.12 | ₩90,417 | ₩90,417 | ₩89,031 | ₩89,162 | -1.39% | 2.7천 |
|---|
| 2025.12.11 | ₩90,666 | ₩91,108 | ₩90,559 | ₩90,983 | +0.35% | 1.3만 |
|---|
| 2025.12.10 | ₩89,192 | ₩90,599 | ₩89,192 | ₩90,323 | +1.27% | 900 |
|---|
| 2025.12.09 | ₩89,487 | ₩89,714 | ₩89,137 | ₩89,137 | -0.39% | 4.2천 |
|---|
| 2025.12.08 | ₩90,237 | ₩90,237 | ₩89,339 | ₩89,414 | -0.91% | 1.8천 |
|---|
| 2025.12.05 | ₩90,170 | ₩90,358 | ₩89,876 | ₩89,876 | -0.33% | 400 |
|---|
| 2025.12.04 | ₩89,446 | ₩90,151 | ₩89,433 | ₩90,120 | +0.75% | 1.7천 |
|---|
| 2025.12.03 | ₩88,616 | ₩89,862 | ₩88,173 | ₩89,755 | +1.29% | 2.1천 |
|---|
| 2025.12.02 | ₩88,750 | ₩89,011 | ₩88,656 | ₩88,724 | -0.03% | 1.4천 |
|---|
| 2025.12.01 | ₩88,884 | ₩89,446 | ₩88,590 | ₩88,590 | -0.33% | 2.6천 |
|---|
| 2025.11.28 | ₩89,125 | ₩89,420 | ₩89,125 | ₩89,361 | +0.26% | 900 |
|---|
| 2025.11.26 | ₩88,696 | ₩88,951 | ₩88,696 | ₩88,920 | +0.25% | 2.7천 |
|---|
| 2025.11.25 | ₩87,379 | ₩88,575 | ₩87,379 | ₩88,519 | +1.31% | 5.7천 |
|---|
| 2025.11.24 | ₩86,713 | ₩87,159 | ₩86,713 | ₩87,159 | +0.51% | 1.6천 |
|---|
| 2025.11.21 | ₩85,252 | ₩86,605 | ₩85,252 | ₩86,295 | +1.22% | 5천 |
|---|
| 2025.11.20 | ₩85,654 | ₩85,654 | ₩84,835 | ₩84,835 | -0.96% | 500 |
|---|
| 2025.11.19 | ₩86,344 | ₩86,445 | ₩85,868 | ₩86,387 | +0.05% | 3.7천 |
|---|
| 2025.11.18 | ₩85,315 | ₩86,257 | ₩85,315 | ₩85,868 | +0.65% | 4.1천 |
|---|
| 2025.11.17 | ₩87,410 | ₩87,557 | ₩86,029 | ₩86,171 | -1.42% | 6.3천 |
|---|
| 2025.11.14 | ₩87,731 | ₩88,523 | ₩87,720 | ₩87,720 | -0.01% | 4.5천 |
|---|
| 2025.11.13 | ₩89,366 | ₩89,755 | ₩88,193 | ₩88,193 | -1.31% | 4.1천 |
|---|
| 2025.11.12 | ₩90,492 | ₩90,545 | ₩90,091 | ₩90,091 | -0.44% | 3.9천 |
|---|
| 2025.11.11 | ₩89,580 | ₩89,822 | ₩89,567 | ₩89,572 | -0.01% | 1.7천 |
|---|
| 2025.11.10 | ₩89,540 | ₩89,574 | ₩88,723 | ₩89,433 | -0.12% | 4.6천 |
|---|
| 2025.11.07 | ₩87,155 | ₩88,412 | ₩86,672 | ₩88,412 | +1.44% | 2.2천 |
|---|
| 2025.11.06 | ₩87,964 | ₩88,232 | ₩87,932 | ₩88,232 | +0.30% | 1천 |
|---|
| 2025.11.05 | ₩88,790 | ₩89,554 | ₩88,790 | ₩89,240 | +0.51% | 1천 |
|---|
| 2025.11.04 | ₩89,245 | ₩89,245 | ₩89,012 | ₩89,012 | -0.26% | 1.5천 |
|---|
| 2025.11.03 | ₩90,344 | ₩90,652 | ₩90,277 | ₩90,585 | +0.27% | 3천 |
|---|
| 2025.10.31 | ₩89,795 | ₩90,371 | ₩89,795 | ₩90,216 | +0.47% | 1.6천 |
|---|
| 2025.10.30 | ₩90,666 | ₩90,666 | ₩89,642 | ₩89,642 | -1.13% | 1.8천 |
|---|
| 2025.10.29 | ₩91,885 | ₩92,314 | ₩91,452 | ₩91,452 | -0.47% | 4.3천 |
|---|
| 2025.10.28 | ₩91,952 | ₩92,314 | ₩91,952 | ₩92,090 | +0.15% | 1.3천 |
|---|
| 2025.10.27 | ₩92,756 | ₩92,944 | ₩92,528 | ₩92,582 | -0.19% | 2.4천 |
|---|
| 2025.10.24 | ₩92,327 | ₩92,327 | ₩92,164 | ₩92,164 | -0.18% | 1.2천 |
|---|
| 2025.10.23 | ₩91,497 | ₩91,497 | ₩91,497 | ₩91,497 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,359 | ₩89,728 | ₩89,359 | ₩89,647 | +0.32% | 900 |
|---|
| 2025.10.21 | ₩90,946 | ₩90,946 | ₩90,853 | ₩90,869 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩89,942 | ₩90,177 | ₩89,902 | ₩90,075 | +0.15% | 5.6천 |
|---|
| 2025.10.17 | ₩89,011 | ₩89,022 | ₩88,723 | ₩89,022 | +0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩89,034 | ₩89,113 | ₩89,034 | ₩89,113 | +0.09% | 1.3천 |
|---|
| 2025.10.15 | ₩89,902 | ₩90,076 | ₩89,495 | ₩89,495 | -0.45% | 1.1천 |
|---|
| 2025.10.14 | ₩88,680 | ₩89,795 | ₩88,680 | ₩89,374 | +0.78% | 2.2천 |
|---|
| 2025.10.13 | ₩87,919 | ₩89,219 | ₩87,919 | ₩88,951 | +1.17% | 4.1천 |
|---|
| 2025.10.10 | ₩90,183 | ₩90,183 | ₩87,422 | ₩87,422 | -3.06% | 3.1천 |
|---|