시장 데이터를 불러오는 중
전체 종목
American Century Mid Cap Growth Impact ETF 과거 주가
American Century Mid Cap Growth Insights ETF · MID · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Century Mid Cap Growth Insights ETF · MID · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,329 | ₩97,805 | ₩97,329 | ₩97,805 | +0.49% | 500 |
| 2026.10.08 | ₩96,545 | ₩96,545 | ₩96,028 | ₩96,382 | -0.17% | 800 |
| 2026.10.07 | ₩96,511 | ₩96,806 | ₩96,149 | ₩96,586 | +0.08% | 1.7천 |
| 2026.10.06 | ₩97,570 | ₩97,629 | ₩97,329 | ₩97,629 | +0.06% | 800 |
| 2026.10.05 | ₩96,203 | ₩96,739 | ₩96,203 | ₩96,699 | +0.52% | 2.4천 |
| 2026.10.02 | ₩94,996 | ₩95,130 | ₩94,969 | ₩95,118 | +0.13% | 900 |
| 2026.10.01 | ₩94,070 | ₩94,580 | ₩93,695 | ₩94,580 | +0.54% | 2.3천 |
| 2026.09.30 | ₩93,789 | ₩93,963 | ₩93,199 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩93,199 |
| -0.63% |
| 2.1천 |
| 2026.09.29 | ₩93,789 | ₩93,789 | ₩93,454 | ₩93,652 | -0.15% | 800 |
|---|
| 2026.09.28 | ₩93,346 | ₩93,346 | ₩93,075 | ₩93,075 | -0.29% | 1.1천 |
|---|
| 2026.09.25 | ₩94,500 | ₩94,667 | ₩94,206 | ₩94,206 | -0.31% | 2.4천 |
|---|
| 2026.09.24 | ₩93,950 | ₩94,687 | ₩93,950 | ₩94,640 | +0.74% | 3.8천 |
|---|
| 2026.09.23 | ₩93,494 | ₩94,620 | ₩93,494 | ₩94,620 | +1.20% | 2.2천 |
|---|
| 2026.09.22 | ₩94,419 | ₩94,714 | ₩93,869 | ₩94,521 | +0.11% | 1만 |
|---|
| 2026.09.21 | ₩92,086 | ₩93,494 | ₩92,086 | ₩93,488 | +1.52% | 2.3천 |
|---|
| 2026.09.18 | ₩91,670 | ₩91,877 | ₩91,670 | ₩91,877 | +0.23% | 500 |
|---|
| 2026.09.17 | ₩91,791 | ₩92,099 | ₩91,777 | ₩91,933 | +0.15% | 800 |
|---|
| 2026.09.16 | ₩92,260 | ₩92,341 | ₩91,493 | ₩91,493 | -0.83% | 2.1천 |
|---|
| 2026.09.15 | ₩92,233 | ₩92,233 | ₩91,801 | ₩91,801 | -0.47% | 200 |
|---|
| 2026.09.14 | ₩91,080 | ₩92,412 | ₩91,080 | ₩92,412 | +1.46% | 1.5천 |
|---|
| 2026.09.11 | ₩92,421 | ₩92,421 | ₩92,328 | ₩92,328 | -0.10% | 700 |
|---|
| 2026.09.10 | ₩91,898 | ₩92,877 | ₩91,858 | ₩92,162 | +0.29% | 1천 |
|---|
| 2026.09.09 | ₩92,260 | ₩92,488 | ₩92,260 | ₩92,298 | +0.04% | 2.4천 |
|---|
| 2026.09.08 | ₩92,180 | ₩92,669 | ₩92,180 | ₩92,335 | +0.17% | 1.7천 |
|---|
| 2026.09.04 | ₩92,729 | ₩92,834 | ₩92,662 | ₩92,834 | +0.11% | 1.8천 |
|---|
| 2026.09.03 | ₩92,247 | ₩92,949 | ₩92,247 | ₩92,949 | +0.76% | 1천 |
|---|
| 2026.09.02 | ₩92,139 | ₩92,166 | ₩91,804 | ₩92,134 | -0.01% | 3.4천 |
|---|
| 2026.09.01 | ₩92,448 | ₩92,448 | ₩91,929 | ₩92,121 | -0.35% | 4.8천 |
|---|
| 2026.08.31 | ₩93,065 | ₩93,509 | ₩93,051 | ₩93,509 | +0.48% | 2.3천 |
|---|
| 2026.08.28 | ₩93,684 | ₩93,684 | ₩93,684 | ₩93,684 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩94,258 | ₩94,540 | ₩94,258 | ₩94,540 | +0.30% | 600 |
|---|
| 2026.08.26 | ₩91,992 | ₩92,947 | ₩91,992 | ₩92,947 | +1.04% | 800 |
|---|
| 2026.08.25 | ₩92,463 | ₩92,463 | ₩92,463 | ₩92,463 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩91,925 | ₩92,019 | ₩91,657 | ₩91,907 | -0.02% | 3.8천 |
|---|
| 2026.08.21 | ₩91,992 | ₩92,442 | ₩91,925 | ₩92,442 | +0.49% | 1.1천 |
|---|
| 2026.08.20 | ₩91,831 | ₩91,992 | ₩91,536 | ₩91,540 | -0.32% | 2.1천 |
|---|
| 2026.08.19 | ₩93,065 | ₩93,065 | ₩92,743 | ₩92,746 | -0.34% | 1.1천 |
|---|
| 2026.08.18 | ₩92,890 | ₩93,668 | ₩92,861 | ₩92,861 | -0.03% | 1.7천 |
|---|
| 2026.08.17 | ₩94,628 | ₩94,628 | ₩94,258 | ₩94,258 | -0.39% | 2천 |
|---|
| 2026.08.14 | ₩95,036 | ₩95,387 | ₩94,996 | ₩95,116 | +0.08% | 4.2천 |
|---|
| 2026.08.13 | ₩94,399 | ₩94,642 | ₩94,399 | ₩94,642 | +0.26% | 1.1천 |
|---|
| 2026.08.12 | ₩94,412 | ₩94,419 | ₩93,950 | ₩93,950 | -0.49% | 1.7천 |
|---|
| 2026.08.11 | ₩94,231 | ₩94,231 | ₩93,896 | ₩93,896 | -0.36% | 900 |
|---|
| 2026.08.10 | ₩93,809 | ₩93,809 | ₩93,562 | ₩93,562 | -0.26% | 1.6천 |
|---|
| 2026.08.07 | ₩93,306 | ₩93,480 | ₩93,077 | ₩93,077 | -0.25% | 6.6천 |
|---|
| 2026.08.06 | ₩92,361 | ₩92,569 | ₩91,938 | ₩92,029 | -0.36% | 4.3천 |
|---|
| 2026.08.05 | ₩92,971 | ₩92,971 | ₩92,133 | ₩92,133 | -0.90% | 3.9천 |
|---|
| 2026.08.04 | ₩91,630 | ₩92,341 | ₩91,523 | ₩92,118 | +0.53% | 2.2천 |
|---|
| 2026.08.03 | ₩90,275 | ₩90,827 | ₩90,275 | ₩90,827 | +0.61% | 1.6천 |
|---|
| 2026.07.31 | ₩89,820 | ₩89,820 | ₩88,599 | ₩89,527 | -0.33% | 1천 |
|---|
| 2026.07.30 | ₩88,854 | ₩89,354 | ₩88,465 | ₩89,354 | +0.56% | 1.5천 |
|---|
| 2026.07.29 | ₩89,162 | ₩89,162 | ₩87,797 | ₩87,797 | -1.53% | 2.4천 |
|---|
| 2026.07.28 | ₩88,934 | ₩89,365 | ₩88,934 | ₩89,356 | +0.47% | 1.3천 |
|---|
| 2026.07.27 | ₩89,793 | ₩90,218 | ₩88,961 | ₩90,160 | +0.41% | 1.7천 |
|---|
| 2026.07.24 | ₩89,069 | ₩89,069 | ₩89,069 | ₩89,069 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩89,900 | ₩90,007 | ₩89,502 | ₩89,502 | -0.44% | 800 |
|---|
| 2026.07.22 | ₩90,156 | ₩90,156 | ₩89,899 | ₩89,899 | -0.29% | 300 |
|---|
| 2026.07.21 | ₩90,766 | ₩90,766 | ₩90,766 | ₩90,766 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩90,879 | ₩91,147 | ₩90,455 | ₩90,455 | -0.47% | 1.9천 |
|---|
| 2026.07.17 | ₩89,880 | ₩91,053 | ₩89,880 | ₩90,604 | +0.81% | 1.3천 |
|---|
| 2026.07.16 | ₩91,992 | ₩91,992 | ₩91,207 | ₩91,490 | -0.55% | 2.4천 |
|---|
| 2026.07.15 | ₩93,507 | ₩93,507 | ₩92,743 | ₩92,945 | -0.60% | 2.8천 |
|---|
| 2026.07.14 | ₩93,038 | ₩93,309 | ₩91,536 | ₩93,309 | +0.29% | 1.8만 |
|---|
| 2026.07.13 | ₩92,797 | ₩92,797 | ₩92,390 | ₩92,390 | -0.44% | 800 |
|---|
| 2026.07.10 | ₩93,810 | ₩93,810 | ₩93,286 | ₩93,286 | -0.56% | 2.1천 |
|---|
| 2026.07.09 | ₩94,593 | ₩94,593 | ₩94,070 | ₩94,070 | -0.55% | 5.6천 |
|---|
| 2026.07.08 | ₩91,576 | ₩92,683 | ₩91,576 | ₩92,683 | +1.21% | 2.7만 |
|---|
| 2026.07.07 | ₩92,823 | ₩92,823 | ₩92,823 | ₩92,823 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩92,957 | ₩92,967 | ₩92,756 | ₩92,967 | +0.01% | 1.1천 |
|---|
| 2026.07.02 | ₩92,166 | ₩92,247 | ₩90,664 | ₩91,359 | -0.88% | 2.9천 |
|---|
| 2026.07.01 | ₩92,341 | ₩92,971 | ₩91,889 | ₩91,889 | -0.49% | 4.5천 |
|---|
| 2026.06.30 | ₩91,777 | ₩92,314 | ₩91,663 | ₩92,193 | +0.45% | 2천 |
|---|
| 2026.06.29 | ₩91,261 | ₩91,261 | ₩90,852 | ₩90,982 | -0.31% | 6.4천 |
|---|
| 2026.06.26 | ₩90,235 | ₩90,562 | ₩90,222 | ₩90,444 | +0.23% | 900 |
|---|
| 2026.06.25 | ₩91,241 | ₩91,496 | ₩89,994 | ₩90,159 | -1.19% | 1.9천 |
|---|
| 2026.06.24 | ₩90,597 | ₩90,597 | ₩89,833 | ₩90,155 | -0.49% | 2.5천 |
|---|
| 2026.06.23 | ₩88,948 | ₩90,141 | ₩88,948 | ₩89,302 | +0.40% | 9천 |
|---|
| 2026.06.22 | ₩91,201 | ₩91,201 | ₩90,088 | ₩90,558 | -0.70% | 5.3천 |
|---|
| 2026.06.18 | ₩90,275 | ₩90,705 | ₩90,262 | ₩90,629 | +0.39% | 3.8천 |
|---|
| 2026.06.17 | ₩91,000 | ₩91,295 | ₩89,381 | ₩89,381 | -1.78% | 4천 |
|---|
| 2026.06.16 | ₩91,871 | ₩91,871 | ₩90,552 | ₩90,552 | -1.44% | 1.4천 |
|---|
| 2026.06.15 | ₩91,067 | ₩91,067 | ₩90,785 | ₩90,852 | -0.24% | 1.7천 |
|---|
| 2026.06.12 | ₩89,162 | ₩89,162 | ₩89,137 | ₩89,137 | -0.03% | 1.2천 |
|---|
| 2026.06.11 | ₩86,655 | ₩88,717 | ₩86,655 | ₩88,717 | +2.38% | 2.7천 |
|---|
| 2026.06.10 | ₩89,322 | ₩89,322 | ₩87,107 | ₩87,107 | -2.48% | 4.6천 |
|---|
| 2026.06.09 | ₩90,168 | ₩90,168 | ₩89,356 | ₩89,356 | -0.90% | 500 |
|---|
| 2026.06.08 | ₩88,988 | ₩89,390 | ₩88,894 | ₩88,933 | -0.06% | 3.5천 |
|---|
| 2026.06.05 | ₩91,751 | ₩91,751 | ₩89,522 | ₩89,522 | -2.43% | 3.3천 |
|---|
| 2026.06.04 | ₩92,528 | ₩92,837 | ₩92,528 | ₩92,788 | +0.28% | 1.1천 |
|---|
| 2026.06.03 | ₩91,999 | ₩92,166 | ₩91,898 | ₩92,131 | +0.14% | 1.2천 |
|---|
| 2026.06.02 | ₩92,233 | ₩92,579 | ₩92,233 | ₩92,579 | +0.38% | 1.1천 |
|---|
| 2026.06.01 | ₩90,047 | ₩92,515 | ₩90,047 | ₩92,260 | +2.46% | 2천 |
|---|
| 2026.05.29 | ₩90,517 | ₩90,785 | ₩90,517 | ₩90,734 | +0.24% | 800 |
|---|
| 2026.05.28 | ₩88,492 | ₩89,216 | ₩88,492 | ₩89,129 | +0.72% | 1.6천 |
|---|
| 2026.05.27 | ₩89,270 | ₩89,270 | ₩88,752 | ₩88,752 | -0.58% | 1.1천 |
|---|
| 2026.05.26 | ₩89,183 | ₩89,183 | ₩88,760 | ₩88,764 | -0.47% | 1천 |
|---|
| 2026.05.22 | ₩87,808 | ₩87,842 | ₩87,553 | ₩87,838 | +0.03% | 1.5천 |
|---|
| 2026.05.21 | ₩85,984 | ₩86,613 | ₩85,837 | ₩86,613 | +0.73% | 3.2천 |
|---|
| 2026.05.20 | ₩85,689 | ₩86,096 | ₩85,689 | ₩86,096 | +0.47% | 1.1천 |
|---|
| 2026.05.19 | ₩84,925 | ₩85,200 | ₩84,759 | ₩84,759 | -0.20% | 4.1천 |
|---|
| 2026.05.18 | ₩85,877 | ₩86,092 | ₩85,220 | ₩85,625 | -0.29% | 4.9천 |
|---|
| 2026.05.15 | ₩86,314 | ₩86,320 | ₩86,022 | ₩86,022 | -0.34% | 2.1천 |
|---|
| 2026.05.14 | ₩86,735 | ₩87,164 | ₩86,735 | ₩87,091 | +0.41% | 3.1천 |
|---|
| 2026.05.13 | ₩85,595 | ₩85,890 | ₩85,595 | ₩85,725 | +0.15% | 3.6천 |
|---|
| 2026.05.12 | ₩86,427 | ₩86,531 | ₩85,783 | ₩86,531 | +0.12% | 2.3천 |
|---|
| 2026.05.11 | ₩85,569 | ₩86,742 | ₩85,569 | ₩86,628 | +1.24% | 5.6천 |
|---|
| 2026.05.08 | ₩87,721 | ₩87,721 | ₩87,575 | ₩87,575 | -0.17% | 2.9천 |
|---|
| 2026.05.07 | ₩89,390 | ₩89,531 | ₩89,082 | ₩89,082 | -0.35% | 4.4천 |
|---|
| 2026.05.06 | ₩89,162 | ₩89,577 | ₩89,162 | ₩89,577 | +0.46% | 1.6천 |
|---|
| 2026.05.05 | ₩89,089 | ₩89,364 | ₩89,089 | ₩89,140 | +0.06% | 2천 |
|---|
| 2026.05.04 | ₩87,473 | ₩89,176 | ₩87,473 | ₩88,719 | +1.42% | 2.7천 |
|---|
| 2026.05.01 | ₩90,155 | ₩90,155 | ₩88,432 | ₩88,639 | -1.68% | 7천 |
|---|
| 2026.04.30 | ₩87,560 | ₩88,356 | ₩87,560 | ₩88,356 | +0.91% | 1.2천 |
|---|
| 2026.04.29 | ₩85,797 | ₩86,274 | ₩85,797 | ₩86,274 | +0.56% | 4.4만 |
|---|
| 2026.04.28 | ₩88,023 | ₩88,023 | ₩86,952 | ₩87,113 | -1.03% | 2천 |
|---|
| 2026.04.27 | ₩88,713 | ₩88,720 | ₩88,492 | ₩88,686 | -0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩88,318 | ₩88,513 | ₩88,103 | ₩88,513 | +0.22% | 2.8천 |
|---|
| 2026.04.23 | ₩88,894 | ₩88,894 | ₩87,164 | ₩88,047 | -0.95% | 2.1천 |
|---|
| 2026.04.22 | ₩90,128 | ₩90,128 | ₩88,319 | ₩88,652 | -1.64% | 3천 |
|---|
| 2026.04.21 | ₩89,994 | ₩90,061 | ₩88,542 | ₩88,542 | -1.61% | 3.7천 |
|---|
| 2026.04.20 | ₩88,680 | ₩89,427 | ₩88,680 | ₩89,427 | +0.84% | 2.8천 |
|---|
| 2026.04.17 | ₩88,452 | ₩88,586 | ₩88,304 | ₩88,359 | -0.10% | 2.7천 |
|---|
| 2026.04.16 | ₩87,151 | ₩87,151 | ₩86,598 | ₩86,598 | -0.63% | 1.2천 |
|---|
| 2026.04.15 | ₩86,487 | ₩86,487 | ₩86,333 | ₩86,482 | -0.01% | 1.6천 |
|---|
| 2026.04.14 | ₩86,695 | ₩86,735 | ₩86,541 | ₩86,541 | -0.18% | 1.1천 |
|---|
| 2026.04.13 | ₩84,523 | ₩85,316 | ₩84,523 | ₩85,316 | +0.94% | 4.4천 |
|---|
| 2026.04.10 | ₩84,080 | ₩84,214 | ₩84,079 | ₩84,193 | +0.13% | 1.6천 |
|---|
| 2026.04.09 | ₩85,354 | ₩85,381 | ₩85,095 | ₩85,095 | -0.30% | 2.1천 |
|---|
| 2026.04.08 | ₩85,783 | ₩85,944 | ₩85,414 | ₩85,497 | -0.33% | 7.4천 |
|---|
| 2026.04.07 | ₩82,846 | ₩83,293 | ₩82,779 | ₩83,293 | +0.54% | 2.4천 |
|---|
| 2026.04.06 | ₩83,101 | ₩83,463 | ₩83,101 | ₩83,463 | +0.44% | 4.5천 |
|---|
| 2026.04.02 | ₩82,322 | ₩83,302 | ₩82,183 | ₩82,990 | +0.81% | 3.1천 |
|---|
| 2026.04.01 | ₩82,873 | ₩83,048 | ₩82,873 | ₩82,927 | +0.06% | 2.3천 |
|---|
| 2026.03.31 | ₩80,821 | ₩81,929 | ₩80,687 | ₩81,929 | +1.37% | 6.7천 |
|---|
| 2026.03.30 | ₩80,553 | ₩80,553 | ₩79,712 | ₩79,712 | -1.04% | 1.7천 |
|---|
| 2026.03.27 | ₩81,036 | ₩81,036 | ₩80,219 | ₩80,219 | -1.01% | 1.5천 |
|---|
| 2026.03.26 | ₩82,887 | ₩82,887 | ₩82,008 | ₩82,008 | -1.06% | 2.4천 |
|---|
| 2026.03.25 | ₩83,423 | ₩83,505 | ₩83,208 | ₩83,216 | -0.25% | 1.9천 |
|---|
| 2026.03.24 | ₩83,088 | ₩83,175 | ₩82,809 | ₩82,809 | -0.34% | 700 |
|---|
| 2026.03.23 | ₩83,021 | ₩83,396 | ₩82,994 | ₩82,994 | -0.03% | 1.6천 |
|---|
| 2026.03.20 | ₩82,927 | ₩82,927 | ₩81,774 | ₩81,839 | -1.31% | 3.5천 |
|---|
| 2026.03.19 | ₩83,369 | ₩84,100 | ₩83,369 | ₩84,001 | +0.76% | 1천 |
|---|
| 2026.03.18 | ₩83,839 | ₩84,241 | ₩83,745 | ₩83,785 | -0.06% | 7천 |
|---|
| 2026.03.17 | ₩84,616 | ₩84,616 | ₩84,393 | ₩84,393 | -0.26% | 1.4천 |
|---|
| 2026.03.16 | ₩84,161 | ₩84,254 | ₩83,772 | ₩83,874 | -0.34% | 4천 |
|---|
| 2026.03.13 | ₩83,356 | ₩83,396 | ₩82,511 | ₩82,793 | -0.68% | 1.5천 |
|---|
| 2026.03.12 | ₩83,852 | ₩83,852 | ₩83,105 | ₩83,105 | -0.89% | 1.4만 |
|---|
| 2026.03.11 | ₩84,355 | ₩84,616 | ₩84,355 | ₩84,616 | +0.31% | 2.2천 |
|---|
| 2026.03.10 | ₩85,703 | ₩85,944 | ₩84,871 | ₩85,019 | -0.80% | 4.5천 |
|---|
| 2026.03.09 | ₩83,300 | ₩85,689 | ₩83,300 | ₩85,689 | +2.87% | 3천 |
|---|
| 2026.03.06 | ₩85,035 | ₩85,035 | ₩84,843 | ₩84,843 | -0.23% | 1천 |
|---|
| 2026.03.05 | ₩87,547 | ₩87,547 | ₩86,440 | ₩86,639 | -1.04% | 1.1천 |
|---|
| 2026.03.04 | ₩86,936 | ₩87,144 | ₩86,856 | ₩87,097 | +0.19% | 3.1천 |
|---|
| 2026.03.03 | ₩85,850 | ₩87,138 | ₩85,381 | ₩87,044 | +1.39% | 7.2천 |
|---|
| 2026.03.02 | ₩87,902 | ₩88,473 | ₩87,902 | ₩88,473 | +0.65% | 2.3천 |
|---|
| 2026.02.27 | ₩87,687 | ₩88,076 | ₩87,687 | ₩88,076 | +0.44% | 700 |
|---|
| 2026.02.26 | ₩88,385 | ₩89,565 | ₩88,103 | ₩89,565 | +1.34% | 3.8천 |
|---|
| 2026.02.25 | ₩88,680 | ₩88,968 | ₩88,318 | ₩88,782 | +0.11% | 6.1천 |
|---|
| 2026.02.24 | ₩88,023 | ₩88,023 | ₩87,726 | ₩88,005 | -0.02% | 2.7천 |
|---|
| 2026.02.23 | ₩88,103 | ₩88,103 | ₩86,789 | ₩86,936 | -1.32% | 2.6천 |
|---|
| 2026.02.20 | ₩89,229 | ₩89,229 | ₩88,452 | ₩88,658 | -0.64% | 8.3천 |
|---|
| 2026.02.19 | ₩88,480 | ₩88,867 | ₩88,210 | ₩88,827 | +0.39% | 3.6천 |
|---|
| 2026.02.18 | ₩89,531 | ₩89,531 | ₩89,195 | ₩89,195 | -0.38% | 800 |
|---|
| 2026.02.17 | ₩88,116 | ₩88,340 | ₩87,714 | ₩88,135 | +0.02% | 5.8천 |
|---|
| 2026.02.13 | ₩88,706 | ₩88,706 | ₩88,193 | ₩88,193 | -0.58% | 800 |
|---|
| 2026.02.12 | ₩88,934 | ₩89,136 | ₩86,467 | ₩86,775 | -2.43% | 7.8천 |
|---|
| 2026.02.11 | ₩89,726 | ₩89,726 | ₩87,956 | ₩88,820 | -1.01% | 1.1만 |
|---|
| 2026.02.10 | ₩88,854 | ₩89,149 | ₩88,444 | ₩88,444 | -0.46% | 3.1천 |
|---|
| 2026.02.09 | ₩88,150 | ₩88,861 | ₩88,150 | ₩88,787 | +0.72% | 1.4천 |
|---|
| 2026.02.06 | ₩87,336 | ₩87,785 | ₩87,336 | ₩87,785 | +0.51% | 400 |
|---|
| 2026.02.05 | ₩86,159 | ₩86,427 | ₩85,052 | ₩85,052 | -1.28% | 3.7천 |
|---|
| 2026.02.04 | ₩87,433 | ₩87,433 | ₩86,038 | ₩86,977 | -0.52% | 4.4천 |
|---|
| 2026.02.03 | ₩88,854 | ₩88,854 | ₩86,494 | ₩87,160 | -1.91% | 3.8천 |
|---|
| 2026.02.02 | ₩87,795 | ₩88,934 | ₩87,795 | ₩88,787 | +1.13% | 2.7천 |
|---|
| 2026.01.30 | ₩88,706 | ₩88,706 | ₩88,201 | ₩88,201 | -0.57% | 3.4천 |
|---|
| 2026.01.29 | ₩90,691 | ₩90,691 | ₩89,015 | ₩89,597 | -1.21% | 5.7천 |
|---|
| 2026.01.28 | ₩90,986 | ₩91,087 | ₩90,557 | ₩90,644 | -0.38% | 1.6천 |
|---|
| 2026.01.27 | ₩91,107 | ₩91,496 | ₩91,107 | ₩91,194 | +0.10% | 4.6천 |
|---|
| 2026.01.26 | ₩90,772 | ₩91,026 | ₩90,682 | ₩90,682 | -0.10% | 9.7만 |
|---|
| 2026.01.23 | ₩90,544 | ₩90,544 | ₩89,927 | ₩90,061 | -0.53% | 6.6천 |
|---|
| 2026.01.22 | ₩90,796 | ₩91,128 | ₩90,664 | ₩90,726 | -0.08% | 3.5천 |
|---|
| 2026.01.21 | ₩89,484 | ₩90,381 | ₩89,484 | ₩90,381 | +1.00% | 2.5천 |
|---|
| 2026.01.20 | ₩89,755 | ₩89,873 | ₩88,829 | ₩88,829 | -1.03% | 1.9천 |
|---|
| 2026.01.16 | ₩91,147 | ₩91,147 | ₩90,747 | ₩90,825 | -0.35% | 4.2천 |
|---|
| 2026.01.15 | ₩90,946 | ₩91,261 | ₩90,946 | ₩91,017 | +0.08% | 900 |
|---|
| 2026.01.14 | ₩90,034 | ₩90,341 | ₩89,820 | ₩90,341 | +0.34% | 4.1천 |
|---|
| 2026.01.13 | ₩89,900 | ₩90,544 | ₩89,900 | ₩90,490 | +0.66% | 9천 |
|---|
| 2026.01.12 | ₩89,742 | ₩90,275 | ₩89,742 | ₩90,204 | +0.52% | 2.8천 |
|---|
| 2026.01.09 | ₩90,047 | ₩90,101 | ₩89,374 | ₩89,908 | -0.15% | 3.5천 |
|---|
| 2026.01.08 | ₩89,350 | ₩89,511 | ₩89,212 | ₩89,212 | -0.15% | 2.4천 |
|---|
| 2026.01.07 | ₩90,007 | ₩90,383 | ₩89,940 | ₩90,011 | +0.00% | 7.8천 |
|---|
| 2026.01.06 | ₩89,397 | ₩90,733 | ₩89,397 | ₩90,666 | +1.42% | 2.3천 |
|---|
| 2026.01.05 | ₩88,411 | ₩89,565 | ₩88,092 | ₩89,551 | +1.29% | 2.4천 |
|---|
| 2026.01.02 | ₩87,557 | ₩88,103 | ₩87,540 | ₩88,049 | +0.56% | 4.7천 |
|---|
| 2025.12.31 | ₩88,291 | ₩88,291 | ₩87,379 | ₩87,379 | -1.03% | 7.2천 |
|---|
| 2025.12.30 | ₩88,532 | ₩88,720 | ₩88,445 | ₩88,450 | -0.09% | 1.1만 |
|---|
| 2025.12.29 | ₩88,846 | ₩88,846 | ₩88,559 | ₩88,606 | -0.27% | 4.1천 |
|---|
| 2025.12.26 | ₩89,028 | ₩89,028 | ₩88,666 | ₩88,992 | -0.04% | 3만 |
|---|
| 2025.12.24 | ₩88,735 | ₩89,109 | ₩88,735 | ₩88,988 | +0.29% | 1.9천 |
|---|
| 2025.12.23 | ₩88,747 | ₩88,800 | ₩88,552 | ₩88,698 | -0.05% | 4.7만 |
|---|
| 2025.12.22 | ₩88,680 | ₩89,250 | ₩88,680 | ₩88,941 | +0.29% | 3.6만 |
|---|
| 2025.12.19 | ₩88,103 | ₩88,519 | ₩88,103 | ₩88,233 | +0.15% | 1.6천 |
|---|
| 2025.12.18 | ₩88,479 | ₩88,547 | ₩87,915 | ₩87,915 | -0.64% | 8.6천 |
|---|
| 2025.12.17 | ₩88,780 | ₩88,780 | ₩87,553 | ₩87,553 | -1.38% | 1.6만 |
|---|
| 2025.12.16 | ₩88,519 | ₩88,519 | ₩88,036 | ₩88,446 | -0.08% | 4.5천 |
|---|
| 2025.12.15 | ₩89,189 | ₩89,189 | ₩88,529 | ₩88,529 | -0.74% | 4.2천 |
|---|
| 2025.12.12 | ₩90,482 | ₩90,482 | ₩89,095 | ₩89,227 | -1.39% | 2.7천 |
|---|
| 2025.12.11 | ₩90,731 | ₩91,174 | ₩90,624 | ₩91,049 | +0.35% | 1.3만 |
|---|
| 2025.12.10 | ₩89,256 | ₩90,664 | ₩89,256 | ₩90,388 | +1.27% | 900 |
|---|
| 2025.12.09 | ₩89,551 | ₩89,779 | ₩89,201 | ₩89,201 | -0.39% | 4.2천 |
|---|
| 2025.12.08 | ₩90,302 | ₩90,302 | ₩89,404 | ₩89,479 | -0.91% | 1.8천 |
|---|
| 2025.12.05 | ₩90,235 | ₩90,423 | ₩89,942 | ₩89,942 | -0.33% | 400 |
|---|
| 2025.12.04 | ₩89,511 | ₩90,216 | ₩89,498 | ₩90,186 | +0.75% | 1.7천 |
|---|
| 2025.12.03 | ₩88,680 | ₩89,927 | ₩88,237 | ₩89,820 | +1.29% | 2.1천 |
|---|
| 2025.12.02 | ₩88,814 | ₩89,075 | ₩88,720 | ₩88,788 | -0.03% | 1.4천 |
|---|
| 2025.12.01 | ₩88,948 | ₩89,511 | ₩88,654 | ₩88,654 | -0.33% | 2.6천 |
|---|
| 2025.11.28 | ₩89,189 | ₩89,484 | ₩89,189 | ₩89,425 | +0.26% | 900 |
|---|
| 2025.11.26 | ₩88,760 | ₩89,015 | ₩88,760 | ₩88,984 | +0.25% | 2.7천 |
|---|
| 2025.11.25 | ₩87,442 | ₩88,639 | ₩87,442 | ₩88,583 | +1.31% | 5.7천 |
|---|
| 2025.11.24 | ₩86,775 | ₩87,222 | ₩86,775 | ₩87,222 | +0.51% | 1.6천 |
|---|
| 2025.11.21 | ₩85,314 | ₩86,668 | ₩85,314 | ₩86,357 | +1.22% | 5천 |
|---|
| 2025.11.20 | ₩85,716 | ₩85,716 | ₩84,897 | ₩84,897 | -0.96% | 500 |
|---|
| 2025.11.19 | ₩86,407 | ₩86,507 | ₩85,931 | ₩86,450 | +0.05% | 3.7천 |
|---|
| 2025.11.18 | ₩85,377 | ₩86,320 | ₩85,377 | ₩85,931 | +0.65% | 4.1천 |
|---|
| 2025.11.17 | ₩87,473 | ₩87,620 | ₩86,092 | ₩86,234 | -1.42% | 6.3천 |
|---|
| 2025.11.14 | ₩87,795 | ₩88,587 | ₩87,784 | ₩87,784 | -0.01% | 4.5천 |
|---|
| 2025.11.13 | ₩89,431 | ₩89,820 | ₩88,257 | ₩88,257 | -1.31% | 4.1천 |
|---|
| 2025.11.12 | ₩90,557 | ₩90,611 | ₩90,156 | ₩90,156 | -0.44% | 3.9천 |
|---|
| 2025.11.11 | ₩89,645 | ₩89,887 | ₩89,632 | ₩89,637 | -0.01% | 1.7천 |
|---|
| 2025.11.10 | ₩89,605 | ₩89,638 | ₩88,787 | ₩89,498 | -0.12% | 4.6천 |
|---|
| 2025.11.07 | ₩87,218 | ₩88,476 | ₩86,735 | ₩88,476 | +1.44% | 2.2천 |
|---|
| 2025.11.06 | ₩88,028 | ₩88,296 | ₩87,996 | ₩88,296 | +0.30% | 1천 |
|---|
| 2025.11.05 | ₩88,854 | ₩89,618 | ₩88,854 | ₩89,305 | +0.51% | 1천 |
|---|
| 2025.11.04 | ₩89,310 | ₩89,310 | ₩89,077 | ₩89,077 | -0.26% | 1.5천 |
|---|
| 2025.11.03 | ₩90,410 | ₩90,718 | ₩90,342 | ₩90,651 | +0.27% | 3천 |
|---|
| 2025.10.31 | ₩89,860 | ₩90,436 | ₩89,860 | ₩90,281 | +0.47% | 1.6천 |
|---|
| 2025.10.30 | ₩90,731 | ₩90,731 | ₩89,707 | ₩89,707 | -1.13% | 1.8천 |
|---|
| 2025.10.29 | ₩91,952 | ₩92,381 | ₩91,519 | ₩91,519 | -0.47% | 4.3천 |
|---|
| 2025.10.28 | ₩92,019 | ₩92,381 | ₩92,019 | ₩92,157 | +0.15% | 1.3천 |
|---|
| 2025.10.27 | ₩92,823 | ₩93,011 | ₩92,595 | ₩92,649 | -0.19% | 2.4천 |
|---|
| 2025.10.24 | ₩92,394 | ₩92,394 | ₩92,231 | ₩92,231 | -0.18% | 1.2천 |
|---|
| 2025.10.23 | ₩91,563 | ₩91,563 | ₩91,563 | ₩91,563 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,424 | ₩89,793 | ₩89,424 | ₩89,712 | +0.32% | 900 |
|---|
| 2025.10.21 | ₩91,012 | ₩91,012 | ₩90,919 | ₩90,935 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩90,007 | ₩90,242 | ₩89,967 | ₩90,140 | +0.15% | 5.6천 |
|---|
| 2025.10.17 | ₩89,075 | ₩89,086 | ₩88,787 | ₩89,086 | +0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩89,098 | ₩89,177 | ₩89,098 | ₩89,177 | +0.09% | 1.3천 |
|---|
| 2025.10.15 | ₩89,967 | ₩90,141 | ₩89,559 | ₩89,559 | -0.45% | 1.1천 |
|---|
| 2025.10.14 | ₩88,744 | ₩89,860 | ₩88,744 | ₩89,439 | +0.78% | 2.2천 |
|---|
| 2025.10.13 | ₩87,982 | ₩89,283 | ₩87,982 | ₩89,015 | +1.17% | 4.1천 |
|---|
| 2025.10.10 | ₩90,249 | ₩90,249 | ₩87,485 | ₩87,485 | -3.06% | 3.1천 |
|---|