시장 데이터를 불러오는 중
전체 종목
American Century Mid Cap Growth Impact ETF 과거 주가
American Century Mid Cap Growth Insights ETF · MID · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Century Mid Cap Growth Insights ETF · MID · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,328 | ₩97,804 | ₩97,328 | ₩97,804 | +0.49% | 500 |
| 2026.10.08 | ₩96,544 | ₩96,544 | ₩96,028 | ₩96,382 | -0.17% | 800 |
| 2026.10.07 | ₩96,510 | ₩96,805 | ₩96,148 | ₩96,585 | +0.08% | 1.7천 |
| 2026.10.06 | ₩97,570 | ₩97,629 | ₩97,328 | ₩97,629 | +0.06% | 800 |
| 2026.10.05 | ₩96,202 | ₩96,738 | ₩96,202 | ₩96,698 | +0.52% | 2.4천 |
| 2026.10.02 | ₩94,995 | ₩95,129 | ₩94,968 | ₩95,117 | +0.13% | 900 |
| 2026.10.01 | ₩94,070 | ₩94,579 | ₩93,694 | ₩94,579 | +0.54% | 2.3천 |
| 2026.09.30 | ₩93,788 | ₩93,962 | ₩93,198 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩93,198 |
| -0.63% |
| 2.1천 |
| 2026.09.29 | ₩93,788 | ₩93,788 | ₩93,453 | ₩93,651 | -0.15% | 800 |
|---|
| 2026.09.28 | ₩93,346 | ₩93,346 | ₩93,075 | ₩93,075 | -0.29% | 1.1천 |
|---|
| 2026.09.25 | ₩94,499 | ₩94,666 | ₩94,205 | ₩94,205 | -0.31% | 2.4천 |
|---|
| 2026.09.24 | ₩93,949 | ₩94,687 | ₩93,949 | ₩94,640 | +0.74% | 3.8천 |
|---|
| 2026.09.23 | ₩93,493 | ₩94,620 | ₩93,493 | ₩94,620 | +1.20% | 2.2천 |
|---|
| 2026.09.22 | ₩94,418 | ₩94,713 | ₩93,869 | ₩94,520 | +0.11% | 1만 |
|---|
| 2026.09.21 | ₩92,085 | ₩93,493 | ₩92,085 | ₩93,488 | +1.52% | 2.3천 |
|---|
| 2026.09.18 | ₩91,669 | ₩91,876 | ₩91,669 | ₩91,876 | +0.23% | 500 |
|---|
| 2026.09.17 | ₩91,790 | ₩92,099 | ₩91,777 | ₩91,932 | +0.15% | 800 |
|---|
| 2026.09.16 | ₩92,259 | ₩92,340 | ₩91,492 | ₩91,492 | -0.83% | 2.1천 |
|---|
| 2026.09.15 | ₩92,233 | ₩92,233 | ₩91,801 | ₩91,801 | -0.47% | 200 |
|---|
| 2026.09.14 | ₩91,079 | ₩92,411 | ₩91,079 | ₩92,411 | +1.46% | 1.5천 |
|---|
| 2026.09.11 | ₩92,420 | ₩92,420 | ₩92,328 | ₩92,328 | -0.10% | 700 |
|---|
| 2026.09.10 | ₩91,897 | ₩92,876 | ₩91,857 | ₩92,162 | +0.29% | 1천 |
|---|
| 2026.09.09 | ₩92,259 | ₩92,487 | ₩92,259 | ₩92,297 | +0.04% | 2.4천 |
|---|
| 2026.09.08 | ₩92,179 | ₩92,668 | ₩92,179 | ₩92,335 | +0.17% | 1.7천 |
|---|
| 2026.09.04 | ₩92,729 | ₩92,833 | ₩92,662 | ₩92,833 | +0.11% | 1.8천 |
|---|
| 2026.09.03 | ₩92,246 | ₩92,949 | ₩92,246 | ₩92,949 | +0.76% | 1천 |
|---|
| 2026.09.02 | ₩92,139 | ₩92,166 | ₩91,803 | ₩92,133 | -0.01% | 3.4천 |
|---|
| 2026.09.01 | ₩92,447 | ₩92,447 | ₩91,928 | ₩92,120 | -0.35% | 4.8천 |
|---|
| 2026.08.31 | ₩93,064 | ₩93,508 | ₩93,051 | ₩93,508 | +0.48% | 2.3천 |
|---|
| 2026.08.28 | ₩93,684 | ₩93,684 | ₩93,684 | ₩93,684 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩94,257 | ₩94,539 | ₩94,257 | ₩94,539 | +0.30% | 600 |
|---|
| 2026.08.26 | ₩91,991 | ₩92,946 | ₩91,991 | ₩92,946 | +1.04% | 800 |
|---|
| 2026.08.25 | ₩92,462 | ₩92,462 | ₩92,462 | ₩92,462 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩91,924 | ₩92,018 | ₩91,656 | ₩91,907 | -0.02% | 3.8천 |
|---|
| 2026.08.21 | ₩91,991 | ₩92,442 | ₩91,924 | ₩92,442 | +0.49% | 1.1천 |
|---|
| 2026.08.20 | ₩91,830 | ₩91,991 | ₩91,535 | ₩91,539 | -0.32% | 2.1천 |
|---|
| 2026.08.19 | ₩93,064 | ₩93,064 | ₩92,742 | ₩92,745 | -0.34% | 1.1천 |
|---|
| 2026.08.18 | ₩92,890 | ₩93,667 | ₩92,860 | ₩92,860 | -0.03% | 1.7천 |
|---|
| 2026.08.17 | ₩94,628 | ₩94,628 | ₩94,257 | ₩94,257 | -0.39% | 2천 |
|---|
| 2026.08.14 | ₩95,035 | ₩95,387 | ₩94,995 | ₩95,116 | +0.08% | 4.2천 |
|---|
| 2026.08.13 | ₩94,398 | ₩94,641 | ₩94,398 | ₩94,641 | +0.26% | 1.1천 |
|---|
| 2026.08.12 | ₩94,412 | ₩94,418 | ₩93,949 | ₩93,949 | -0.49% | 1.7천 |
|---|
| 2026.08.11 | ₩94,231 | ₩94,231 | ₩93,895 | ₩93,895 | -0.36% | 900 |
|---|
| 2026.08.10 | ₩93,808 | ₩93,808 | ₩93,562 | ₩93,562 | -0.26% | 1.6천 |
|---|
| 2026.08.07 | ₩93,305 | ₩93,480 | ₩93,076 | ₩93,076 | -0.25% | 6.6천 |
|---|
| 2026.08.06 | ₩92,360 | ₩92,568 | ₩91,938 | ₩92,029 | -0.36% | 4.3천 |
|---|
| 2026.08.05 | ₩92,970 | ₩92,970 | ₩92,132 | ₩92,132 | -0.90% | 3.9천 |
|---|
| 2026.08.04 | ₩91,629 | ₩92,340 | ₩91,522 | ₩92,117 | +0.53% | 2.2천 |
|---|
| 2026.08.03 | ₩90,275 | ₩90,826 | ₩90,275 | ₩90,826 | +0.61% | 1.6천 |
|---|
| 2026.07.31 | ₩89,819 | ₩89,819 | ₩88,599 | ₩89,527 | -0.33% | 1천 |
|---|
| 2026.07.30 | ₩88,853 | ₩89,354 | ₩88,464 | ₩89,354 | +0.56% | 1.5천 |
|---|
| 2026.07.29 | ₩89,162 | ₩89,162 | ₩87,797 | ₩87,797 | -1.53% | 2.4천 |
|---|
| 2026.07.28 | ₩88,934 | ₩89,364 | ₩88,934 | ₩89,355 | +0.47% | 1.3천 |
|---|
| 2026.07.27 | ₩89,792 | ₩90,217 | ₩88,961 | ₩90,159 | +0.41% | 1.7천 |
|---|
| 2026.07.24 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩89,899 | ₩90,007 | ₩89,501 | ₩89,501 | -0.44% | 800 |
|---|
| 2026.07.22 | ₩90,155 | ₩90,155 | ₩89,898 | ₩89,898 | -0.29% | 300 |
|---|
| 2026.07.21 | ₩90,766 | ₩90,766 | ₩90,766 | ₩90,766 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩90,878 | ₩91,146 | ₩90,454 | ₩90,454 | -0.47% | 1.9천 |
|---|
| 2026.07.17 | ₩89,879 | ₩91,053 | ₩89,879 | ₩90,603 | +0.81% | 1.3천 |
|---|
| 2026.07.16 | ₩91,991 | ₩91,991 | ₩91,207 | ₩91,490 | -0.55% | 2.4천 |
|---|
| 2026.07.15 | ₩93,507 | ₩93,507 | ₩92,742 | ₩92,945 | -0.60% | 2.8천 |
|---|
| 2026.07.14 | ₩93,037 | ₩93,308 | ₩91,535 | ₩93,308 | +0.29% | 1.8만 |
|---|
| 2026.07.13 | ₩92,796 | ₩92,796 | ₩92,390 | ₩92,390 | -0.44% | 800 |
|---|
| 2026.07.10 | ₩93,810 | ₩93,810 | ₩93,285 | ₩93,285 | -0.56% | 2.1천 |
|---|
| 2026.07.09 | ₩94,593 | ₩94,593 | ₩94,070 | ₩94,070 | -0.55% | 5.6천 |
|---|
| 2026.07.08 | ₩91,576 | ₩92,682 | ₩91,576 | ₩92,682 | +1.21% | 2.7만 |
|---|
| 2026.07.07 | ₩92,823 | ₩92,823 | ₩92,823 | ₩92,823 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩92,957 | ₩92,966 | ₩92,756 | ₩92,966 | +0.01% | 1.1천 |
|---|
| 2026.07.02 | ₩92,166 | ₩92,246 | ₩90,664 | ₩91,358 | -0.88% | 2.9천 |
|---|
| 2026.07.01 | ₩92,340 | ₩92,970 | ₩91,888 | ₩91,888 | -0.49% | 4.5천 |
|---|
| 2026.06.30 | ₩91,777 | ₩92,313 | ₩91,663 | ₩92,192 | +0.45% | 2천 |
|---|
| 2026.06.29 | ₩91,260 | ₩91,260 | ₩90,851 | ₩90,981 | -0.31% | 6.4천 |
|---|
| 2026.06.26 | ₩90,235 | ₩90,562 | ₩90,221 | ₩90,444 | +0.23% | 900 |
|---|
| 2026.06.25 | ₩91,240 | ₩91,495 | ₩89,993 | ₩90,158 | -1.19% | 1.9천 |
|---|
| 2026.06.24 | ₩90,597 | ₩90,597 | ₩89,832 | ₩90,154 | -0.49% | 2.5천 |
|---|
| 2026.06.23 | ₩88,947 | ₩90,141 | ₩88,947 | ₩89,301 | +0.40% | 9천 |
|---|
| 2026.06.22 | ₩91,200 | ₩91,200 | ₩90,087 | ₩90,558 | -0.70% | 5.3천 |
|---|
| 2026.06.18 | ₩90,275 | ₩90,704 | ₩90,261 | ₩90,629 | +0.39% | 3.8천 |
|---|
| 2026.06.17 | ₩90,999 | ₩91,294 | ₩89,380 | ₩89,380 | -1.78% | 4천 |
|---|
| 2026.06.16 | ₩91,871 | ₩91,871 | ₩90,551 | ₩90,551 | -1.44% | 1.4천 |
|---|
| 2026.06.15 | ₩91,066 | ₩91,066 | ₩90,784 | ₩90,851 | -0.24% | 1.7천 |
|---|
| 2026.06.12 | ₩89,162 | ₩89,162 | ₩89,136 | ₩89,136 | -0.03% | 1.2천 |
|---|
| 2026.06.11 | ₩86,654 | ₩88,717 | ₩86,654 | ₩88,717 | +2.38% | 2.7천 |
|---|
| 2026.06.10 | ₩89,321 | ₩89,321 | ₩87,106 | ₩87,106 | -2.48% | 4.6천 |
|---|
| 2026.06.09 | ₩90,167 | ₩90,167 | ₩89,355 | ₩89,355 | -0.90% | 500 |
|---|
| 2026.06.08 | ₩88,987 | ₩89,390 | ₩88,894 | ₩88,932 | -0.06% | 3.5천 |
|---|
| 2026.06.05 | ₩91,750 | ₩91,750 | ₩89,521 | ₩89,521 | -2.43% | 3.3천 |
|---|
| 2026.06.04 | ₩92,528 | ₩92,836 | ₩92,528 | ₩92,788 | +0.28% | 1.1천 |
|---|
| 2026.06.03 | ₩91,998 | ₩92,166 | ₩91,897 | ₩92,131 | +0.14% | 1.2천 |
|---|
| 2026.06.02 | ₩92,233 | ₩92,579 | ₩92,233 | ₩92,579 | +0.38% | 1.1천 |
|---|
| 2026.06.01 | ₩90,047 | ₩92,514 | ₩90,047 | ₩92,259 | +2.46% | 2천 |
|---|
| 2026.05.29 | ₩90,516 | ₩90,784 | ₩90,516 | ₩90,733 | +0.24% | 800 |
|---|
| 2026.05.28 | ₩88,491 | ₩89,215 | ₩88,491 | ₩89,128 | +0.72% | 1.6천 |
|---|
| 2026.05.27 | ₩89,269 | ₩89,269 | ₩88,751 | ₩88,751 | -0.58% | 1.1천 |
|---|
| 2026.05.26 | ₩89,182 | ₩89,182 | ₩88,759 | ₩88,763 | -0.47% | 1천 |
|---|
| 2026.05.22 | ₩87,807 | ₩87,841 | ₩87,553 | ₩87,837 | +0.03% | 1.5천 |
|---|
| 2026.05.21 | ₩85,984 | ₩86,613 | ₩85,836 | ₩86,613 | +0.73% | 3.2천 |
|---|
| 2026.05.20 | ₩85,689 | ₩86,095 | ₩85,689 | ₩86,095 | +0.47% | 1.1천 |
|---|
| 2026.05.19 | ₩84,924 | ₩85,199 | ₩84,758 | ₩84,758 | -0.20% | 4.1천 |
|---|
| 2026.05.18 | ₩85,876 | ₩86,091 | ₩85,219 | ₩85,624 | -0.29% | 4.9천 |
|---|
| 2026.05.15 | ₩86,314 | ₩86,319 | ₩86,021 | ₩86,021 | -0.34% | 2.1천 |
|---|
| 2026.05.14 | ₩86,735 | ₩87,164 | ₩86,735 | ₩87,090 | +0.41% | 3.1천 |
|---|
| 2026.05.13 | ₩85,595 | ₩85,890 | ₩85,595 | ₩85,725 | +0.15% | 3.6천 |
|---|
| 2026.05.12 | ₩86,426 | ₩86,531 | ₩85,782 | ₩86,531 | +0.12% | 2.3천 |
|---|
| 2026.05.11 | ₩85,568 | ₩86,741 | ₩85,568 | ₩86,627 | +1.24% | 5.6천 |
|---|
| 2026.05.08 | ₩87,720 | ₩87,720 | ₩87,574 | ₩87,574 | -0.17% | 2.9천 |
|---|
| 2026.05.07 | ₩89,390 | ₩89,531 | ₩89,081 | ₩89,081 | -0.35% | 4.4천 |
|---|
| 2026.05.06 | ₩89,162 | ₩89,576 | ₩89,162 | ₩89,576 | +0.46% | 1.6천 |
|---|
| 2026.05.05 | ₩89,088 | ₩89,363 | ₩89,088 | ₩89,139 | +0.06% | 2천 |
|---|
| 2026.05.04 | ₩87,472 | ₩89,175 | ₩87,472 | ₩88,718 | +1.42% | 2.7천 |
|---|
| 2026.05.01 | ₩90,154 | ₩90,154 | ₩88,431 | ₩88,639 | -1.68% | 7천 |
|---|
| 2026.04.30 | ₩87,559 | ₩88,356 | ₩87,559 | ₩88,356 | +0.91% | 1.2천 |
|---|
| 2026.04.29 | ₩85,796 | ₩86,273 | ₩85,796 | ₩86,273 | +0.56% | 4.4만 |
|---|
| 2026.04.28 | ₩88,022 | ₩88,022 | ₩86,952 | ₩87,113 | -1.03% | 2천 |
|---|
| 2026.04.27 | ₩88,713 | ₩88,719 | ₩88,491 | ₩88,686 | -0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩88,317 | ₩88,513 | ₩88,102 | ₩88,513 | +0.22% | 2.8천 |
|---|
| 2026.04.23 | ₩88,894 | ₩88,894 | ₩87,164 | ₩88,046 | -0.95% | 2.1천 |
|---|
| 2026.04.22 | ₩90,127 | ₩90,127 | ₩88,318 | ₩88,651 | -1.64% | 3천 |
|---|
| 2026.04.21 | ₩89,993 | ₩90,060 | ₩88,541 | ₩88,541 | -1.61% | 3.7천 |
|---|
| 2026.04.20 | ₩88,679 | ₩89,426 | ₩88,679 | ₩89,426 | +0.84% | 2.8천 |
|---|
| 2026.04.17 | ₩88,451 | ₩88,585 | ₩88,304 | ₩88,359 | -0.10% | 2.7천 |
|---|
| 2026.04.16 | ₩87,150 | ₩87,150 | ₩86,598 | ₩86,598 | -0.63% | 1.2천 |
|---|
| 2026.04.15 | ₩86,487 | ₩86,487 | ₩86,332 | ₩86,481 | -0.01% | 1.6천 |
|---|
| 2026.04.14 | ₩86,694 | ₩86,735 | ₩86,540 | ₩86,540 | -0.18% | 1.1천 |
|---|
| 2026.04.13 | ₩84,522 | ₩85,316 | ₩84,522 | ₩85,316 | +0.94% | 4.4천 |
|---|
| 2026.04.10 | ₩84,079 | ₩84,214 | ₩84,078 | ₩84,192 | +0.13% | 1.6천 |
|---|
| 2026.04.09 | ₩85,353 | ₩85,380 | ₩85,095 | ₩85,095 | -0.30% | 2.1천 |
|---|
| 2026.04.08 | ₩85,782 | ₩85,943 | ₩85,414 | ₩85,497 | -0.33% | 7.4천 |
|---|
| 2026.04.07 | ₩82,846 | ₩83,292 | ₩82,779 | ₩83,292 | +0.54% | 2.4천 |
|---|
| 2026.04.06 | ₩83,101 | ₩83,463 | ₩83,101 | ₩83,463 | +0.44% | 4.5천 |
|---|
| 2026.04.02 | ₩82,321 | ₩83,302 | ₩82,182 | ₩82,989 | +0.81% | 3.1천 |
|---|
| 2026.04.01 | ₩82,873 | ₩83,047 | ₩82,873 | ₩82,926 | +0.06% | 2.3천 |
|---|
| 2026.03.31 | ₩80,821 | ₩81,929 | ₩80,687 | ₩81,929 | +1.37% | 6.7천 |
|---|
| 2026.03.30 | ₩80,553 | ₩80,553 | ₩79,712 | ₩79,712 | -1.04% | 1.7천 |
|---|
| 2026.03.27 | ₩81,035 | ₩81,035 | ₩80,219 | ₩80,219 | -1.01% | 1.5천 |
|---|
| 2026.03.26 | ₩82,886 | ₩82,886 | ₩82,008 | ₩82,008 | -1.06% | 2.4천 |
|---|
| 2026.03.25 | ₩83,422 | ₩83,504 | ₩83,208 | ₩83,216 | -0.25% | 1.9천 |
|---|
| 2026.03.24 | ₩83,087 | ₩83,174 | ₩82,808 | ₩82,808 | -0.34% | 700 |
|---|
| 2026.03.23 | ₩83,020 | ₩83,396 | ₩82,993 | ₩82,993 | -0.03% | 1.6천 |
|---|
| 2026.03.20 | ₩82,926 | ₩82,926 | ₩81,773 | ₩81,839 | -1.31% | 3.5천 |
|---|
| 2026.03.19 | ₩83,369 | ₩84,100 | ₩83,369 | ₩84,000 | +0.76% | 1천 |
|---|
| 2026.03.18 | ₩83,838 | ₩84,240 | ₩83,744 | ₩83,784 | -0.06% | 7천 |
|---|
| 2026.03.17 | ₩84,616 | ₩84,616 | ₩84,392 | ₩84,392 | -0.26% | 1.4천 |
|---|
| 2026.03.16 | ₩84,160 | ₩84,254 | ₩83,771 | ₩83,873 | -0.34% | 4천 |
|---|
| 2026.03.13 | ₩83,355 | ₩83,396 | ₩82,510 | ₩82,792 | -0.68% | 1.5천 |
|---|
| 2026.03.12 | ₩83,851 | ₩83,851 | ₩83,105 | ₩83,105 | -0.89% | 1.4만 |
|---|
| 2026.03.11 | ₩84,354 | ₩84,616 | ₩84,354 | ₩84,616 | +0.31% | 2.2천 |
|---|
| 2026.03.10 | ₩85,702 | ₩85,943 | ₩84,871 | ₩85,018 | -0.80% | 4.5천 |
|---|
| 2026.03.09 | ₩83,299 | ₩85,689 | ₩83,299 | ₩85,689 | +2.87% | 3천 |
|---|
| 2026.03.06 | ₩85,034 | ₩85,034 | ₩84,842 | ₩84,842 | -0.23% | 1천 |
|---|
| 2026.03.05 | ₩87,546 | ₩87,546 | ₩86,440 | ₩86,638 | -1.04% | 1.1천 |
|---|
| 2026.03.04 | ₩86,936 | ₩87,144 | ₩86,855 | ₩87,097 | +0.19% | 3.1천 |
|---|
| 2026.03.03 | ₩85,850 | ₩87,137 | ₩85,380 | ₩87,043 | +1.39% | 7.2천 |
|---|
| 2026.03.02 | ₩87,901 | ₩88,472 | ₩87,901 | ₩88,472 | +0.65% | 2.3천 |
|---|
| 2026.02.27 | ₩87,687 | ₩88,076 | ₩87,687 | ₩88,076 | +0.44% | 700 |
|---|
| 2026.02.26 | ₩88,384 | ₩89,564 | ₩88,102 | ₩89,564 | +1.34% | 3.8천 |
|---|
| 2026.02.25 | ₩88,679 | ₩88,967 | ₩88,317 | ₩88,781 | +0.11% | 6.1천 |
|---|
| 2026.02.24 | ₩88,022 | ₩88,022 | ₩87,726 | ₩88,004 | -0.02% | 2.7천 |
|---|
| 2026.02.23 | ₩88,102 | ₩88,102 | ₩86,788 | ₩86,936 | -1.32% | 2.6천 |
|---|
| 2026.02.20 | ₩89,229 | ₩89,229 | ₩88,451 | ₩88,658 | -0.64% | 8.3천 |
|---|
| 2026.02.19 | ₩88,479 | ₩88,867 | ₩88,210 | ₩88,827 | +0.39% | 3.6천 |
|---|
| 2026.02.18 | ₩89,531 | ₩89,531 | ₩89,194 | ₩89,194 | -0.38% | 800 |
|---|
| 2026.02.17 | ₩88,116 | ₩88,340 | ₩87,714 | ₩88,135 | +0.02% | 5.8천 |
|---|
| 2026.02.13 | ₩88,706 | ₩88,706 | ₩88,192 | ₩88,192 | -0.58% | 800 |
|---|
| 2026.02.12 | ₩88,934 | ₩89,135 | ₩86,466 | ₩86,775 | -2.43% | 7.8천 |
|---|
| 2026.02.11 | ₩89,725 | ₩89,725 | ₩87,955 | ₩88,820 | -1.01% | 1.1만 |
|---|
| 2026.02.10 | ₩88,853 | ₩89,148 | ₩88,443 | ₩88,443 | -0.46% | 3.1천 |
|---|
| 2026.02.09 | ₩88,149 | ₩88,860 | ₩88,149 | ₩88,786 | +0.72% | 1.4천 |
|---|
| 2026.02.06 | ₩87,335 | ₩87,785 | ₩87,335 | ₩87,785 | +0.51% | 400 |
|---|
| 2026.02.05 | ₩86,158 | ₩86,426 | ₩85,052 | ₩85,052 | -1.28% | 3.7천 |
|---|
| 2026.02.04 | ₩87,432 | ₩87,432 | ₩86,037 | ₩86,976 | -0.52% | 4.4천 |
|---|
| 2026.02.03 | ₩88,853 | ₩88,853 | ₩86,493 | ₩87,160 | -1.91% | 3.8천 |
|---|
| 2026.02.02 | ₩87,794 | ₩88,934 | ₩87,794 | ₩88,786 | +1.13% | 2.7천 |
|---|
| 2026.01.30 | ₩88,706 | ₩88,706 | ₩88,200 | ₩88,200 | -0.57% | 3.4천 |
|---|
| 2026.01.29 | ₩90,690 | ₩90,690 | ₩89,014 | ₩89,596 | -1.21% | 5.7천 |
|---|
| 2026.01.28 | ₩90,985 | ₩91,086 | ₩90,556 | ₩90,644 | -0.38% | 1.6천 |
|---|
| 2026.01.27 | ₩91,106 | ₩91,495 | ₩91,106 | ₩91,193 | +0.10% | 4.6천 |
|---|
| 2026.01.26 | ₩90,771 | ₩91,026 | ₩90,681 | ₩90,681 | -0.10% | 9.7만 |
|---|
| 2026.01.23 | ₩90,543 | ₩90,543 | ₩89,926 | ₩90,060 | -0.53% | 6.6천 |
|---|
| 2026.01.22 | ₩90,795 | ₩91,128 | ₩90,664 | ₩90,725 | -0.08% | 3.5천 |
|---|
| 2026.01.21 | ₩89,484 | ₩90,381 | ₩89,484 | ₩90,381 | +1.00% | 2.5천 |
|---|
| 2026.01.20 | ₩89,754 | ₩89,872 | ₩88,828 | ₩88,828 | -1.03% | 1.9천 |
|---|
| 2026.01.16 | ₩91,146 | ₩91,146 | ₩90,747 | ₩90,825 | -0.35% | 4.2천 |
|---|
| 2026.01.15 | ₩90,945 | ₩91,260 | ₩90,945 | ₩91,016 | +0.08% | 900 |
|---|
| 2026.01.14 | ₩90,033 | ₩90,340 | ₩89,819 | ₩90,340 | +0.34% | 4.1천 |
|---|
| 2026.01.13 | ₩89,899 | ₩90,543 | ₩89,899 | ₩90,489 | +0.66% | 9천 |
|---|
| 2026.01.12 | ₩89,741 | ₩90,275 | ₩89,741 | ₩90,204 | +0.52% | 2.8천 |
|---|
| 2026.01.09 | ₩90,047 | ₩90,100 | ₩89,374 | ₩89,907 | -0.15% | 3.5천 |
|---|
| 2026.01.08 | ₩89,349 | ₩89,510 | ₩89,211 | ₩89,211 | -0.15% | 2.4천 |
|---|
| 2026.01.07 | ₩90,007 | ₩90,382 | ₩89,940 | ₩90,011 | +0.00% | 7.8천 |
|---|
| 2026.01.06 | ₩89,396 | ₩90,732 | ₩89,396 | ₩90,665 | +1.42% | 2.3천 |
|---|
| 2026.01.05 | ₩88,411 | ₩89,564 | ₩88,092 | ₩89,551 | +1.29% | 2.4천 |
|---|
| 2026.01.02 | ₩87,557 | ₩88,102 | ₩87,539 | ₩88,049 | +0.56% | 4.7천 |
|---|
| 2025.12.31 | ₩88,290 | ₩88,290 | ₩87,378 | ₩87,378 | -1.03% | 7.2천 |
|---|
| 2025.12.30 | ₩88,531 | ₩88,719 | ₩88,444 | ₩88,450 | -0.09% | 1.1만 |
|---|
| 2025.12.29 | ₩88,845 | ₩88,845 | ₩88,558 | ₩88,605 | -0.27% | 4.1천 |
|---|
| 2025.12.26 | ₩89,028 | ₩89,028 | ₩88,666 | ₩88,991 | -0.04% | 3만 |
|---|
| 2025.12.24 | ₩88,734 | ₩89,108 | ₩88,734 | ₩88,987 | +0.29% | 1.9천 |
|---|
| 2025.12.23 | ₩88,746 | ₩88,800 | ₩88,552 | ₩88,698 | -0.05% | 4.7만 |
|---|
| 2025.12.22 | ₩88,679 | ₩89,249 | ₩88,679 | ₩88,940 | +0.29% | 3.6만 |
|---|
| 2025.12.19 | ₩88,102 | ₩88,518 | ₩88,102 | ₩88,232 | +0.15% | 1.6천 |
|---|
| 2025.12.18 | ₩88,478 | ₩88,546 | ₩87,915 | ₩87,915 | -0.64% | 8.6천 |
|---|
| 2025.12.17 | ₩88,780 | ₩88,780 | ₩87,553 | ₩87,553 | -1.38% | 1.6만 |
|---|
| 2025.12.16 | ₩88,518 | ₩88,518 | ₩88,035 | ₩88,446 | -0.08% | 4.5천 |
|---|
| 2025.12.15 | ₩89,189 | ₩89,189 | ₩88,529 | ₩88,529 | -0.74% | 4.2천 |
|---|
| 2025.12.12 | ₩90,481 | ₩90,481 | ₩89,095 | ₩89,226 | -1.39% | 2.7천 |
|---|
| 2025.12.11 | ₩90,731 | ₩91,173 | ₩90,623 | ₩91,049 | +0.35% | 1.3만 |
|---|
| 2025.12.10 | ₩89,256 | ₩90,664 | ₩89,256 | ₩90,387 | +1.27% | 900 |
|---|
| 2025.12.09 | ₩89,551 | ₩89,779 | ₩89,201 | ₩89,201 | -0.39% | 4.2천 |
|---|
| 2025.12.08 | ₩90,302 | ₩90,302 | ₩89,403 | ₩89,478 | -0.91% | 1.8천 |
|---|
| 2025.12.05 | ₩90,235 | ₩90,422 | ₩89,941 | ₩89,941 | -0.33% | 400 |
|---|
| 2025.12.04 | ₩89,510 | ₩90,216 | ₩89,497 | ₩90,185 | +0.75% | 1.7천 |
|---|
| 2025.12.03 | ₩88,679 | ₩89,926 | ₩88,236 | ₩89,819 | +1.29% | 2.1천 |
|---|
| 2025.12.02 | ₩88,813 | ₩89,075 | ₩88,719 | ₩88,788 | -0.03% | 1.4천 |
|---|
| 2025.12.01 | ₩88,947 | ₩89,510 | ₩88,654 | ₩88,654 | -0.33% | 2.6천 |
|---|
| 2025.11.28 | ₩89,189 | ₩89,484 | ₩89,189 | ₩89,425 | +0.26% | 900 |
|---|
| 2025.11.26 | ₩88,759 | ₩89,014 | ₩88,759 | ₩88,983 | +0.25% | 2.7천 |
|---|
| 2025.11.25 | ₩87,441 | ₩88,639 | ₩87,441 | ₩88,582 | +1.31% | 5.7천 |
|---|
| 2025.11.24 | ₩86,775 | ₩87,221 | ₩86,775 | ₩87,221 | +0.51% | 1.6천 |
|---|
| 2025.11.21 | ₩85,313 | ₩86,668 | ₩85,313 | ₩86,356 | +1.22% | 5천 |
|---|
| 2025.11.20 | ₩85,715 | ₩85,715 | ₩84,896 | ₩84,896 | -0.96% | 500 |
|---|
| 2025.11.19 | ₩86,406 | ₩86,507 | ₩85,930 | ₩86,449 | +0.05% | 3.7천 |
|---|
| 2025.11.18 | ₩85,376 | ₩86,319 | ₩85,376 | ₩85,930 | +0.65% | 4.1천 |
|---|
| 2025.11.17 | ₩87,472 | ₩87,620 | ₩86,091 | ₩86,233 | -1.42% | 6.3천 |
|---|
| 2025.11.14 | ₩87,794 | ₩88,586 | ₩87,783 | ₩87,783 | -0.01% | 4.5천 |
|---|
| 2025.11.13 | ₩89,430 | ₩89,819 | ₩88,257 | ₩88,257 | -1.31% | 4.1천 |
|---|
| 2025.11.12 | ₩90,556 | ₩90,610 | ₩90,155 | ₩90,155 | -0.44% | 3.9천 |
|---|
| 2025.11.11 | ₩89,645 | ₩89,886 | ₩89,631 | ₩89,636 | -0.01% | 1.7천 |
|---|
| 2025.11.10 | ₩89,604 | ₩89,638 | ₩88,786 | ₩89,497 | -0.12% | 4.6천 |
|---|
| 2025.11.07 | ₩87,217 | ₩88,475 | ₩86,735 | ₩88,475 | +1.44% | 2.2천 |
|---|
| 2025.11.06 | ₩88,027 | ₩88,295 | ₩87,995 | ₩88,295 | +0.30% | 1천 |
|---|
| 2025.11.05 | ₩88,853 | ₩89,618 | ₩88,853 | ₩89,304 | +0.51% | 1천 |
|---|
| 2025.11.04 | ₩89,309 | ₩89,309 | ₩89,076 | ₩89,076 | -0.26% | 1.5천 |
|---|
| 2025.11.03 | ₩90,409 | ₩90,717 | ₩90,342 | ₩90,650 | +0.27% | 3천 |
|---|
| 2025.10.31 | ₩89,859 | ₩90,436 | ₩89,859 | ₩90,280 | +0.47% | 1.6천 |
|---|
| 2025.10.30 | ₩90,731 | ₩90,731 | ₩89,706 | ₩89,706 | -1.13% | 1.8천 |
|---|
| 2025.10.29 | ₩91,951 | ₩92,380 | ₩91,518 | ₩91,518 | -0.47% | 4.3천 |
|---|
| 2025.10.28 | ₩92,018 | ₩92,380 | ₩92,018 | ₩92,156 | +0.15% | 1.3천 |
|---|
| 2025.10.27 | ₩92,823 | ₩93,010 | ₩92,595 | ₩92,648 | -0.19% | 2.4천 |
|---|
| 2025.10.24 | ₩92,394 | ₩92,394 | ₩92,230 | ₩92,230 | -0.18% | 1.2천 |
|---|
| 2025.10.23 | ₩91,562 | ₩91,562 | ₩91,562 | ₩91,562 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,423 | ₩89,792 | ₩89,423 | ₩89,712 | +0.32% | 900 |
|---|
| 2025.10.21 | ₩91,011 | ₩91,011 | ₩90,918 | ₩90,935 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩90,007 | ₩90,241 | ₩89,966 | ₩90,139 | +0.15% | 5.6천 |
|---|
| 2025.10.17 | ₩89,075 | ₩89,085 | ₩88,786 | ₩89,085 | +0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩89,097 | ₩89,177 | ₩89,097 | ₩89,177 | +0.09% | 1.3천 |
|---|
| 2025.10.15 | ₩89,966 | ₩90,141 | ₩89,559 | ₩89,559 | -0.45% | 1.1천 |
|---|
| 2025.10.14 | ₩88,743 | ₩89,859 | ₩88,743 | ₩89,438 | +0.78% | 2.2천 |
|---|
| 2025.10.13 | ₩87,982 | ₩89,282 | ₩87,982 | ₩89,014 | +1.17% | 4.1천 |
|---|
| 2025.10.10 | ₩90,248 | ₩90,248 | ₩87,484 | ₩87,484 | -3.06% | 3.1천 |
|---|