시장 데이터를 불러오는 중
전체 종목
American Century Mid Cap Growth Impact ETF 과거 주가
American Century Mid Cap Growth Insights ETF · MID · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Century Mid Cap Growth Insights ETF · MID · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,337 | ₩97,813 | ₩97,337 | ₩97,813 | +0.49% | 500 |
| 2026.10.08 | ₩96,552 | ₩96,552 | ₩96,036 | ₩96,390 | -0.17% | 800 |
| 2026.10.07 | ₩96,519 | ₩96,814 | ₩96,157 | ₩96,594 | +0.08% | 1.7천 |
| 2026.10.06 | ₩97,578 | ₩97,637 | ₩97,337 | ₩97,637 | +0.06% | 800 |
| 2026.10.05 | ₩96,211 | ₩96,747 | ₩96,211 | ₩96,707 | +0.52% | 2.4천 |
| 2026.10.02 | ₩95,004 | ₩95,138 | ₩94,977 | ₩95,126 | +0.13% | 900 |
| 2026.10.01 | ₩94,078 | ₩94,588 | ₩93,703 | ₩94,588 | +0.54% | 2.3천 |
| 2026.09.30 | ₩93,797 | ₩93,971 | ₩93,206 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩93,206 |
| -0.63% |
| 2.1천 |
| 2026.09.29 | ₩93,797 | ₩93,797 | ₩93,461 | ₩93,660 | -0.15% | 800 |
|---|
| 2026.09.28 | ₩93,354 | ₩93,354 | ₩93,083 | ₩93,083 | -0.29% | 1.1천 |
|---|
| 2026.09.25 | ₩94,507 | ₩94,675 | ₩94,214 | ₩94,214 | -0.31% | 2.4천 |
|---|
| 2026.09.24 | ₩93,957 | ₩94,695 | ₩93,957 | ₩94,648 | +0.74% | 3.8천 |
|---|
| 2026.09.23 | ₩93,501 | ₩94,628 | ₩93,501 | ₩94,628 | +1.20% | 2.2천 |
|---|
| 2026.09.22 | ₩94,427 | ₩94,722 | ₩93,877 | ₩94,529 | +0.11% | 1만 |
|---|
| 2026.09.21 | ₩92,093 | ₩93,501 | ₩92,093 | ₩93,496 | +1.52% | 2.3천 |
|---|
| 2026.09.18 | ₩91,678 | ₩91,884 | ₩91,678 | ₩91,884 | +0.23% | 500 |
|---|
| 2026.09.17 | ₩91,798 | ₩92,107 | ₩91,785 | ₩91,940 | +0.15% | 800 |
|---|
| 2026.09.16 | ₩92,268 | ₩92,348 | ₩91,501 | ₩91,501 | -0.83% | 2.1천 |
|---|
| 2026.09.15 | ₩92,241 | ₩92,241 | ₩91,809 | ₩91,809 | -0.47% | 200 |
|---|
| 2026.09.14 | ₩91,088 | ₩92,419 | ₩91,088 | ₩92,419 | +1.46% | 1.5천 |
|---|
| 2026.09.11 | ₩92,429 | ₩92,429 | ₩92,336 | ₩92,336 | -0.10% | 700 |
|---|
| 2026.09.10 | ₩91,906 | ₩92,885 | ₩91,865 | ₩92,170 | +0.29% | 1천 |
|---|
| 2026.09.09 | ₩92,268 | ₩92,496 | ₩92,268 | ₩92,305 | +0.04% | 2.4천 |
|---|
| 2026.09.08 | ₩92,187 | ₩92,677 | ₩92,187 | ₩92,343 | +0.17% | 1.7천 |
|---|
| 2026.09.04 | ₩92,737 | ₩92,842 | ₩92,670 | ₩92,842 | +0.11% | 1.8천 |
|---|
| 2026.09.03 | ₩92,254 | ₩92,957 | ₩92,254 | ₩92,957 | +0.76% | 1천 |
|---|
| 2026.09.02 | ₩92,147 | ₩92,174 | ₩91,812 | ₩92,142 | -0.01% | 3.4천 |
|---|
| 2026.09.01 | ₩92,455 | ₩92,455 | ₩91,936 | ₩92,128 | -0.35% | 4.8천 |
|---|
| 2026.08.31 | ₩93,072 | ₩93,516 | ₩93,059 | ₩93,516 | +0.48% | 2.3천 |
|---|
| 2026.08.28 | ₩93,692 | ₩93,692 | ₩93,692 | ₩93,692 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩94,266 | ₩94,548 | ₩94,266 | ₩94,548 | +0.30% | 600 |
|---|
| 2026.08.26 | ₩91,999 | ₩92,954 | ₩91,999 | ₩92,954 | +1.04% | 800 |
|---|
| 2026.08.25 | ₩92,470 | ₩92,470 | ₩92,470 | ₩92,470 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩91,932 | ₩92,026 | ₩91,664 | ₩91,915 | -0.02% | 3.8천 |
|---|
| 2026.08.21 | ₩91,999 | ₩92,450 | ₩91,932 | ₩92,450 | +0.49% | 1.1천 |
|---|
| 2026.08.20 | ₩91,839 | ₩91,999 | ₩91,543 | ₩91,548 | -0.32% | 2.1천 |
|---|
| 2026.08.19 | ₩93,072 | ₩93,072 | ₩92,750 | ₩92,753 | -0.34% | 1.1천 |
|---|
| 2026.08.18 | ₩92,898 | ₩93,676 | ₩92,868 | ₩92,868 | -0.03% | 1.7천 |
|---|
| 2026.08.17 | ₩94,636 | ₩94,636 | ₩94,266 | ₩94,266 | -0.39% | 2천 |
|---|
| 2026.08.14 | ₩95,044 | ₩95,395 | ₩95,004 | ₩95,124 | +0.08% | 4.2천 |
|---|
| 2026.08.13 | ₩94,407 | ₩94,649 | ₩94,407 | ₩94,649 | +0.26% | 1.1천 |
|---|
| 2026.08.12 | ₩94,420 | ₩94,427 | ₩93,957 | ₩93,957 | -0.49% | 1.7천 |
|---|
| 2026.08.11 | ₩94,239 | ₩94,239 | ₩93,904 | ₩93,904 | -0.36% | 900 |
|---|
| 2026.08.10 | ₩93,817 | ₩93,817 | ₩93,570 | ₩93,570 | -0.26% | 1.6천 |
|---|
| 2026.08.07 | ₩93,314 | ₩93,488 | ₩93,084 | ₩93,084 | -0.25% | 6.6천 |
|---|
| 2026.08.06 | ₩92,368 | ₩92,576 | ₩91,946 | ₩92,037 | -0.36% | 4.3천 |
|---|
| 2026.08.05 | ₩92,978 | ₩92,978 | ₩92,140 | ₩92,140 | -0.90% | 3.9천 |
|---|
| 2026.08.04 | ₩91,637 | ₩92,348 | ₩91,530 | ₩92,126 | +0.53% | 2.2천 |
|---|
| 2026.08.03 | ₩90,283 | ₩90,834 | ₩90,283 | ₩90,834 | +0.61% | 1.6천 |
|---|
| 2026.07.31 | ₩89,827 | ₩89,827 | ₩88,606 | ₩89,535 | -0.33% | 1천 |
|---|
| 2026.07.30 | ₩88,861 | ₩89,362 | ₩88,472 | ₩89,362 | +0.56% | 1.5천 |
|---|
| 2026.07.29 | ₩89,170 | ₩89,170 | ₩87,804 | ₩87,804 | -1.53% | 2.4천 |
|---|
| 2026.07.28 | ₩88,942 | ₩89,372 | ₩88,942 | ₩89,363 | +0.47% | 1.3천 |
|---|
| 2026.07.27 | ₩89,800 | ₩90,225 | ₩88,969 | ₩90,168 | +0.41% | 1.7천 |
|---|
| 2026.07.24 | ₩89,076 | ₩89,076 | ₩89,076 | ₩89,076 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩89,907 | ₩90,015 | ₩89,509 | ₩89,509 | -0.44% | 800 |
|---|
| 2026.07.22 | ₩90,163 | ₩90,163 | ₩89,906 | ₩89,906 | -0.29% | 300 |
|---|
| 2026.07.21 | ₩90,774 | ₩90,774 | ₩90,774 | ₩90,774 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩90,886 | ₩91,155 | ₩90,463 | ₩90,463 | -0.47% | 1.9천 |
|---|
| 2026.07.17 | ₩89,887 | ₩91,061 | ₩89,887 | ₩90,611 | +0.81% | 1.3천 |
|---|
| 2026.07.16 | ₩91,999 | ₩91,999 | ₩91,215 | ₩91,498 | -0.55% | 2.4천 |
|---|
| 2026.07.15 | ₩93,515 | ₩93,515 | ₩92,750 | ₩92,953 | -0.60% | 2.8천 |
|---|
| 2026.07.14 | ₩93,046 | ₩93,316 | ₩91,543 | ₩93,316 | +0.29% | 1.8만 |
|---|
| 2026.07.13 | ₩92,804 | ₩92,804 | ₩92,398 | ₩92,398 | -0.44% | 800 |
|---|
| 2026.07.10 | ₩93,818 | ₩93,818 | ₩93,294 | ₩93,294 | -0.56% | 2.1천 |
|---|
| 2026.07.09 | ₩94,601 | ₩94,601 | ₩94,078 | ₩94,078 | -0.55% | 5.6천 |
|---|
| 2026.07.08 | ₩91,584 | ₩92,690 | ₩91,584 | ₩92,690 | +1.21% | 2.7만 |
|---|
| 2026.07.07 | ₩92,831 | ₩92,831 | ₩92,831 | ₩92,831 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩92,965 | ₩92,974 | ₩92,764 | ₩92,974 | +0.01% | 1.1천 |
|---|
| 2026.07.02 | ₩92,174 | ₩92,254 | ₩90,672 | ₩91,366 | -0.88% | 2.9천 |
|---|
| 2026.07.01 | ₩92,348 | ₩92,978 | ₩91,896 | ₩91,896 | -0.49% | 4.5천 |
|---|
| 2026.06.30 | ₩91,785 | ₩92,321 | ₩91,671 | ₩92,201 | +0.45% | 2천 |
|---|
| 2026.06.29 | ₩91,269 | ₩91,269 | ₩90,860 | ₩90,990 | -0.31% | 6.4천 |
|---|
| 2026.06.26 | ₩90,243 | ₩90,570 | ₩90,229 | ₩90,452 | +0.23% | 900 |
|---|
| 2026.06.25 | ₩91,248 | ₩91,503 | ₩90,001 | ₩90,166 | -1.19% | 1.9천 |
|---|
| 2026.06.24 | ₩90,605 | ₩90,605 | ₩89,840 | ₩90,162 | -0.49% | 2.5천 |
|---|
| 2026.06.23 | ₩88,955 | ₩90,149 | ₩88,955 | ₩89,309 | +0.40% | 9천 |
|---|
| 2026.06.22 | ₩91,208 | ₩91,208 | ₩90,095 | ₩90,566 | -0.70% | 5.3천 |
|---|
| 2026.06.18 | ₩90,283 | ₩90,712 | ₩90,269 | ₩90,637 | +0.39% | 3.8천 |
|---|
| 2026.06.17 | ₩91,007 | ₩91,302 | ₩89,388 | ₩89,388 | -1.78% | 4천 |
|---|
| 2026.06.16 | ₩91,879 | ₩91,879 | ₩90,559 | ₩90,559 | -1.44% | 1.4천 |
|---|
| 2026.06.15 | ₩91,074 | ₩91,074 | ₩90,792 | ₩90,860 | -0.24% | 1.7천 |
|---|
| 2026.06.12 | ₩89,170 | ₩89,170 | ₩89,144 | ₩89,144 | -0.03% | 1.2천 |
|---|
| 2026.06.11 | ₩86,662 | ₩88,724 | ₩86,662 | ₩88,724 | +2.38% | 2.7천 |
|---|
| 2026.06.10 | ₩89,329 | ₩89,329 | ₩87,114 | ₩87,114 | -2.48% | 4.6천 |
|---|
| 2026.06.09 | ₩90,176 | ₩90,176 | ₩89,363 | ₩89,363 | -0.90% | 500 |
|---|
| 2026.06.08 | ₩88,995 | ₩89,398 | ₩88,902 | ₩88,940 | -0.06% | 3.5천 |
|---|
| 2026.06.05 | ₩91,758 | ₩91,758 | ₩89,529 | ₩89,529 | -2.43% | 3.3천 |
|---|
| 2026.06.04 | ₩92,536 | ₩92,844 | ₩92,536 | ₩92,796 | +0.28% | 1.1천 |
|---|
| 2026.06.03 | ₩92,006 | ₩92,174 | ₩91,906 | ₩92,139 | +0.14% | 1.2천 |
|---|
| 2026.06.02 | ₩92,241 | ₩92,587 | ₩92,241 | ₩92,587 | +0.38% | 1.1천 |
|---|
| 2026.06.01 | ₩90,055 | ₩92,522 | ₩90,055 | ₩92,268 | +2.46% | 2천 |
|---|
| 2026.05.29 | ₩90,524 | ₩90,792 | ₩90,524 | ₩90,742 | +0.24% | 800 |
|---|
| 2026.05.28 | ₩88,499 | ₩89,223 | ₩88,499 | ₩89,136 | +0.72% | 1.6천 |
|---|
| 2026.05.27 | ₩89,277 | ₩89,277 | ₩88,759 | ₩88,759 | -0.58% | 1.1천 |
|---|
| 2026.05.26 | ₩89,190 | ₩89,190 | ₩88,767 | ₩88,771 | -0.47% | 1천 |
|---|
| 2026.05.22 | ₩87,815 | ₩87,849 | ₩87,560 | ₩87,845 | +0.03% | 1.5천 |
|---|
| 2026.05.21 | ₩85,991 | ₩86,620 | ₩85,844 | ₩86,620 | +0.73% | 3.2천 |
|---|
| 2026.05.20 | ₩85,696 | ₩86,103 | ₩85,696 | ₩86,103 | +0.47% | 1.1천 |
|---|
| 2026.05.19 | ₩84,932 | ₩85,207 | ₩84,766 | ₩84,766 | -0.20% | 4.1천 |
|---|
| 2026.05.18 | ₩85,884 | ₩86,099 | ₩85,227 | ₩85,632 | -0.29% | 4.9천 |
|---|
| 2026.05.15 | ₩86,321 | ₩86,327 | ₩86,029 | ₩86,029 | -0.34% | 2.1천 |
|---|
| 2026.05.14 | ₩86,742 | ₩87,172 | ₩86,742 | ₩87,098 | +0.41% | 3.1천 |
|---|
| 2026.05.13 | ₩85,602 | ₩85,897 | ₩85,602 | ₩85,732 | +0.15% | 3.6천 |
|---|
| 2026.05.12 | ₩86,434 | ₩86,539 | ₩85,790 | ₩86,539 | +0.12% | 2.3천 |
|---|
| 2026.05.11 | ₩85,576 | ₩86,749 | ₩85,576 | ₩86,635 | +1.24% | 5.6천 |
|---|
| 2026.05.08 | ₩87,728 | ₩87,728 | ₩87,582 | ₩87,582 | -0.17% | 2.9천 |
|---|
| 2026.05.07 | ₩89,398 | ₩89,539 | ₩89,089 | ₩89,089 | -0.35% | 4.4천 |
|---|
| 2026.05.06 | ₩89,170 | ₩89,584 | ₩89,170 | ₩89,584 | +0.46% | 1.6천 |
|---|
| 2026.05.05 | ₩89,096 | ₩89,371 | ₩89,096 | ₩89,147 | +0.06% | 2천 |
|---|
| 2026.05.04 | ₩87,480 | ₩89,183 | ₩87,480 | ₩88,726 | +1.42% | 2.7천 |
|---|
| 2026.05.01 | ₩90,162 | ₩90,162 | ₩88,439 | ₩88,647 | -1.68% | 7천 |
|---|
| 2026.04.30 | ₩87,567 | ₩88,364 | ₩87,567 | ₩88,364 | +0.91% | 1.2천 |
|---|
| 2026.04.29 | ₩85,804 | ₩86,281 | ₩85,804 | ₩86,281 | +0.56% | 4.4만 |
|---|
| 2026.04.28 | ₩88,030 | ₩88,030 | ₩86,960 | ₩87,121 | -1.03% | 2천 |
|---|
| 2026.04.27 | ₩88,720 | ₩88,727 | ₩88,499 | ₩88,694 | -0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩88,325 | ₩88,521 | ₩88,110 | ₩88,521 | +0.22% | 2.8천 |
|---|
| 2026.04.23 | ₩88,902 | ₩88,902 | ₩87,172 | ₩88,054 | -0.95% | 2.1천 |
|---|
| 2026.04.22 | ₩90,135 | ₩90,135 | ₩88,326 | ₩88,659 | -1.64% | 3천 |
|---|
| 2026.04.21 | ₩90,001 | ₩90,068 | ₩88,549 | ₩88,549 | -1.61% | 3.7천 |
|---|
| 2026.04.20 | ₩88,687 | ₩89,434 | ₩88,687 | ₩89,434 | +0.84% | 2.8천 |
|---|
| 2026.04.17 | ₩88,459 | ₩88,593 | ₩88,311 | ₩88,366 | -0.10% | 2.7천 |
|---|
| 2026.04.16 | ₩87,158 | ₩87,158 | ₩86,606 | ₩86,606 | -0.63% | 1.2천 |
|---|
| 2026.04.15 | ₩86,494 | ₩86,494 | ₩86,340 | ₩86,489 | -0.01% | 1.6천 |
|---|
| 2026.04.14 | ₩86,702 | ₩86,742 | ₩86,548 | ₩86,548 | -0.18% | 1.1천 |
|---|
| 2026.04.13 | ₩84,530 | ₩85,323 | ₩84,530 | ₩85,323 | +0.94% | 4.4천 |
|---|
| 2026.04.10 | ₩84,087 | ₩84,221 | ₩84,086 | ₩84,200 | +0.13% | 1.6천 |
|---|
| 2026.04.09 | ₩85,361 | ₩85,388 | ₩85,102 | ₩85,102 | -0.30% | 2.1천 |
|---|
| 2026.04.08 | ₩85,790 | ₩85,951 | ₩85,421 | ₩85,505 | -0.33% | 7.4천 |
|---|
| 2026.04.07 | ₩82,853 | ₩83,300 | ₩82,786 | ₩83,300 | +0.54% | 2.4천 |
|---|
| 2026.04.06 | ₩83,108 | ₩83,470 | ₩83,108 | ₩83,470 | +0.44% | 4.5천 |
|---|
| 2026.04.02 | ₩82,329 | ₩83,309 | ₩82,189 | ₩82,997 | +0.81% | 3.1천 |
|---|
| 2026.04.01 | ₩82,880 | ₩83,054 | ₩82,880 | ₩82,934 | +0.06% | 2.3천 |
|---|
| 2026.03.31 | ₩80,828 | ₩81,936 | ₩80,694 | ₩81,936 | +1.37% | 6.7천 |
|---|
| 2026.03.30 | ₩80,560 | ₩80,560 | ₩79,719 | ₩79,719 | -1.04% | 1.7천 |
|---|
| 2026.03.27 | ₩81,043 | ₩81,043 | ₩80,226 | ₩80,226 | -1.01% | 1.5천 |
|---|
| 2026.03.26 | ₩82,893 | ₩82,893 | ₩82,015 | ₩82,015 | -1.06% | 2.4천 |
|---|
| 2026.03.25 | ₩83,430 | ₩83,512 | ₩83,215 | ₩83,223 | -0.25% | 1.9천 |
|---|
| 2026.03.24 | ₩83,095 | ₩83,182 | ₩82,816 | ₩82,816 | -0.34% | 700 |
|---|
| 2026.03.23 | ₩83,028 | ₩83,403 | ₩83,001 | ₩83,001 | -0.03% | 1.6천 |
|---|
| 2026.03.20 | ₩82,934 | ₩82,934 | ₩81,780 | ₩81,846 | -1.31% | 3.5천 |
|---|
| 2026.03.19 | ₩83,376 | ₩84,107 | ₩83,376 | ₩84,008 | +0.76% | 1천 |
|---|
| 2026.03.18 | ₩83,846 | ₩84,248 | ₩83,752 | ₩83,792 | -0.06% | 7천 |
|---|
| 2026.03.17 | ₩84,623 | ₩84,623 | ₩84,399 | ₩84,399 | -0.26% | 1.4천 |
|---|
| 2026.03.16 | ₩84,167 | ₩84,261 | ₩83,779 | ₩83,880 | -0.34% | 4천 |
|---|
| 2026.03.13 | ₩83,363 | ₩83,403 | ₩82,518 | ₩82,800 | -0.68% | 1.5천 |
|---|
| 2026.03.12 | ₩83,859 | ₩83,859 | ₩83,112 | ₩83,112 | -0.89% | 1.4만 |
|---|
| 2026.03.11 | ₩84,362 | ₩84,623 | ₩84,362 | ₩84,623 | +0.31% | 2.2천 |
|---|
| 2026.03.10 | ₩85,710 | ₩85,951 | ₩84,878 | ₩85,026 | -0.80% | 4.5천 |
|---|
| 2026.03.09 | ₩83,306 | ₩85,696 | ₩83,306 | ₩85,696 | +2.87% | 3천 |
|---|
| 2026.03.06 | ₩85,042 | ₩85,042 | ₩84,850 | ₩84,850 | -0.23% | 1천 |
|---|
| 2026.03.05 | ₩87,554 | ₩87,554 | ₩86,447 | ₩86,646 | -1.04% | 1.1천 |
|---|
| 2026.03.04 | ₩86,944 | ₩87,151 | ₩86,863 | ₩87,104 | +0.19% | 3.1천 |
|---|
| 2026.03.03 | ₩85,857 | ₩87,145 | ₩85,388 | ₩87,051 | +1.39% | 7.2천 |
|---|
| 2026.03.02 | ₩87,909 | ₩88,480 | ₩87,909 | ₩88,480 | +0.65% | 2.3천 |
|---|
| 2026.02.27 | ₩87,695 | ₩88,083 | ₩87,695 | ₩88,083 | +0.44% | 700 |
|---|
| 2026.02.26 | ₩88,392 | ₩89,572 | ₩88,110 | ₩89,572 | +1.34% | 3.8천 |
|---|
| 2026.02.25 | ₩88,687 | ₩88,975 | ₩88,325 | ₩88,789 | +0.11% | 6.1천 |
|---|
| 2026.02.24 | ₩88,030 | ₩88,030 | ₩87,733 | ₩88,012 | -0.02% | 2.7천 |
|---|
| 2026.02.23 | ₩88,110 | ₩88,110 | ₩86,796 | ₩86,944 | -1.32% | 2.6천 |
|---|
| 2026.02.20 | ₩89,237 | ₩89,237 | ₩88,459 | ₩88,665 | -0.64% | 8.3천 |
|---|
| 2026.02.19 | ₩88,487 | ₩88,875 | ₩88,218 | ₩88,834 | +0.39% | 3.6천 |
|---|
| 2026.02.18 | ₩89,539 | ₩89,539 | ₩89,202 | ₩89,202 | -0.38% | 800 |
|---|
| 2026.02.17 | ₩88,124 | ₩88,348 | ₩87,721 | ₩88,142 | +0.02% | 5.8천 |
|---|
| 2026.02.13 | ₩88,714 | ₩88,714 | ₩88,200 | ₩88,200 | -0.58% | 800 |
|---|
| 2026.02.12 | ₩88,942 | ₩89,143 | ₩86,474 | ₩86,783 | -2.43% | 7.8천 |
|---|
| 2026.02.11 | ₩89,733 | ₩89,733 | ₩87,963 | ₩88,828 | -1.01% | 1.1만 |
|---|
| 2026.02.10 | ₩88,861 | ₩89,156 | ₩88,451 | ₩88,451 | -0.46% | 3.1천 |
|---|
| 2026.02.09 | ₩88,157 | ₩88,868 | ₩88,157 | ₩88,794 | +0.72% | 1.4천 |
|---|
| 2026.02.06 | ₩87,343 | ₩87,792 | ₩87,343 | ₩87,792 | +0.51% | 400 |
|---|
| 2026.02.05 | ₩86,166 | ₩86,434 | ₩85,059 | ₩85,059 | -1.28% | 3.7천 |
|---|
| 2026.02.04 | ₩87,440 | ₩87,440 | ₩86,045 | ₩86,984 | -0.52% | 4.4천 |
|---|
| 2026.02.03 | ₩88,861 | ₩88,861 | ₩86,501 | ₩87,167 | -1.91% | 3.8천 |
|---|
| 2026.02.02 | ₩87,802 | ₩88,942 | ₩87,802 | ₩88,794 | +1.13% | 2.7천 |
|---|
| 2026.01.30 | ₩88,714 | ₩88,714 | ₩88,208 | ₩88,208 | -0.57% | 3.4천 |
|---|
| 2026.01.29 | ₩90,699 | ₩90,699 | ₩89,022 | ₩89,604 | -1.21% | 5.7천 |
|---|
| 2026.01.28 | ₩90,994 | ₩91,094 | ₩90,564 | ₩90,652 | -0.38% | 1.6천 |
|---|
| 2026.01.27 | ₩91,114 | ₩91,503 | ₩91,114 | ₩91,202 | +0.10% | 4.6천 |
|---|
| 2026.01.26 | ₩90,779 | ₩91,034 | ₩90,689 | ₩90,689 | -0.10% | 9.7만 |
|---|
| 2026.01.23 | ₩90,551 | ₩90,551 | ₩89,934 | ₩90,068 | -0.53% | 6.6천 |
|---|
| 2026.01.22 | ₩90,803 | ₩91,136 | ₩90,672 | ₩90,733 | -0.08% | 3.5천 |
|---|
| 2026.01.21 | ₩89,492 | ₩90,389 | ₩89,492 | ₩90,389 | +1.00% | 2.5천 |
|---|
| 2026.01.20 | ₩89,763 | ₩89,881 | ₩88,836 | ₩88,836 | -1.03% | 1.9천 |
|---|
| 2026.01.16 | ₩91,155 | ₩91,155 | ₩90,755 | ₩90,833 | -0.35% | 4.2천 |
|---|
| 2026.01.15 | ₩90,953 | ₩91,269 | ₩90,953 | ₩91,024 | +0.08% | 900 |
|---|
| 2026.01.14 | ₩90,041 | ₩90,349 | ₩89,827 | ₩90,349 | +0.34% | 4.1천 |
|---|
| 2026.01.13 | ₩89,907 | ₩90,551 | ₩89,907 | ₩90,497 | +0.66% | 9천 |
|---|
| 2026.01.12 | ₩89,749 | ₩90,283 | ₩89,749 | ₩90,212 | +0.52% | 2.8천 |
|---|
| 2026.01.09 | ₩90,055 | ₩90,109 | ₩89,382 | ₩89,915 | -0.15% | 3.5천 |
|---|
| 2026.01.08 | ₩89,357 | ₩89,518 | ₩89,219 | ₩89,219 | -0.15% | 2.4천 |
|---|
| 2026.01.07 | ₩90,015 | ₩90,390 | ₩89,948 | ₩90,019 | +0.00% | 7.8천 |
|---|
| 2026.01.06 | ₩89,404 | ₩90,740 | ₩89,404 | ₩90,673 | +1.42% | 2.3천 |
|---|
| 2026.01.05 | ₩88,419 | ₩89,572 | ₩88,100 | ₩89,559 | +1.29% | 2.4천 |
|---|
| 2026.01.02 | ₩87,564 | ₩88,110 | ₩87,547 | ₩88,057 | +0.56% | 4.7천 |
|---|
| 2025.12.31 | ₩88,298 | ₩88,298 | ₩87,386 | ₩87,386 | -1.03% | 7.2천 |
|---|
| 2025.12.30 | ₩88,539 | ₩88,727 | ₩88,452 | ₩88,458 | -0.09% | 1.1만 |
|---|
| 2025.12.29 | ₩88,853 | ₩88,853 | ₩88,566 | ₩88,613 | -0.27% | 4.1천 |
|---|
| 2025.12.26 | ₩89,036 | ₩89,036 | ₩88,674 | ₩88,999 | -0.04% | 3만 |
|---|
| 2025.12.24 | ₩88,742 | ₩89,116 | ₩88,742 | ₩88,995 | +0.29% | 1.9천 |
|---|
| 2025.12.23 | ₩88,754 | ₩88,808 | ₩88,560 | ₩88,706 | -0.05% | 4.7만 |
|---|
| 2025.12.22 | ₩88,687 | ₩89,257 | ₩88,687 | ₩88,948 | +0.29% | 3.6만 |
|---|
| 2025.12.19 | ₩88,110 | ₩88,526 | ₩88,110 | ₩88,240 | +0.15% | 1.6천 |
|---|
| 2025.12.18 | ₩88,486 | ₩88,554 | ₩87,923 | ₩87,923 | -0.64% | 8.6천 |
|---|
| 2025.12.17 | ₩88,788 | ₩88,788 | ₩87,560 | ₩87,560 | -1.38% | 1.6만 |
|---|
| 2025.12.16 | ₩88,526 | ₩88,526 | ₩88,043 | ₩88,454 | -0.08% | 4.5천 |
|---|
| 2025.12.15 | ₩89,197 | ₩89,197 | ₩88,537 | ₩88,537 | -0.74% | 4.2천 |
|---|
| 2025.12.12 | ₩90,489 | ₩90,489 | ₩89,103 | ₩89,234 | -1.39% | 2.7천 |
|---|
| 2025.12.11 | ₩90,739 | ₩91,181 | ₩90,632 | ₩91,057 | +0.35% | 1.3만 |
|---|
| 2025.12.10 | ₩89,264 | ₩90,672 | ₩89,264 | ₩90,396 | +1.27% | 900 |
|---|
| 2025.12.09 | ₩89,559 | ₩89,787 | ₩89,209 | ₩89,209 | -0.39% | 4.2천 |
|---|
| 2025.12.08 | ₩90,310 | ₩90,310 | ₩89,411 | ₩89,486 | -0.91% | 1.8천 |
|---|
| 2025.12.05 | ₩90,243 | ₩90,430 | ₩89,949 | ₩89,949 | -0.33% | 400 |
|---|
| 2025.12.04 | ₩89,518 | ₩90,224 | ₩89,505 | ₩90,193 | +0.75% | 1.7천 |
|---|
| 2025.12.03 | ₩88,687 | ₩89,934 | ₩88,244 | ₩89,827 | +1.29% | 2.1천 |
|---|
| 2025.12.02 | ₩88,821 | ₩89,083 | ₩88,727 | ₩88,796 | -0.03% | 1.4천 |
|---|
| 2025.12.01 | ₩88,955 | ₩89,518 | ₩88,661 | ₩88,661 | -0.33% | 2.6천 |
|---|
| 2025.11.28 | ₩89,197 | ₩89,492 | ₩89,197 | ₩89,433 | +0.26% | 900 |
|---|
| 2025.11.26 | ₩88,767 | ₩89,022 | ₩88,767 | ₩88,991 | +0.25% | 2.7천 |
|---|
| 2025.11.25 | ₩87,449 | ₩88,647 | ₩87,449 | ₩88,590 | +1.31% | 5.7천 |
|---|
| 2025.11.24 | ₩86,783 | ₩87,229 | ₩86,783 | ₩87,229 | +0.51% | 1.6천 |
|---|
| 2025.11.21 | ₩85,321 | ₩86,675 | ₩85,321 | ₩86,364 | +1.22% | 5천 |
|---|
| 2025.11.20 | ₩85,723 | ₩85,723 | ₩84,904 | ₩84,904 | -0.96% | 500 |
|---|
| 2025.11.19 | ₩86,414 | ₩86,514 | ₩85,938 | ₩86,457 | +0.05% | 3.7천 |
|---|
| 2025.11.18 | ₩85,384 | ₩86,327 | ₩85,384 | ₩85,938 | +0.65% | 4.1천 |
|---|
| 2025.11.17 | ₩87,480 | ₩87,627 | ₩86,099 | ₩86,241 | -1.42% | 6.3천 |
|---|
| 2025.11.14 | ₩87,802 | ₩88,594 | ₩87,791 | ₩87,791 | -0.01% | 4.5천 |
|---|
| 2025.11.13 | ₩89,438 | ₩89,827 | ₩88,264 | ₩88,264 | -1.31% | 4.1천 |
|---|
| 2025.11.12 | ₩90,564 | ₩90,618 | ₩90,163 | ₩90,163 | -0.44% | 3.9천 |
|---|
| 2025.11.11 | ₩89,653 | ₩89,894 | ₩89,639 | ₩89,644 | -0.01% | 1.7천 |
|---|
| 2025.11.10 | ₩89,612 | ₩89,646 | ₩88,794 | ₩89,505 | -0.12% | 4.6천 |
|---|
| 2025.11.07 | ₩87,225 | ₩88,483 | ₩86,742 | ₩88,483 | +1.44% | 2.2천 |
|---|
| 2025.11.06 | ₩88,035 | ₩88,303 | ₩88,003 | ₩88,303 | +0.30% | 1천 |
|---|
| 2025.11.05 | ₩88,861 | ₩89,626 | ₩88,861 | ₩89,312 | +0.51% | 1천 |
|---|
| 2025.11.04 | ₩89,317 | ₩89,317 | ₩89,084 | ₩89,084 | -0.26% | 1.5천 |
|---|
| 2025.11.03 | ₩90,417 | ₩90,725 | ₩90,350 | ₩90,658 | +0.27% | 3천 |
|---|
| 2025.10.31 | ₩89,867 | ₩90,444 | ₩89,867 | ₩90,288 | +0.47% | 1.6천 |
|---|
| 2025.10.30 | ₩90,739 | ₩90,739 | ₩89,714 | ₩89,714 | -1.13% | 1.8천 |
|---|
| 2025.10.29 | ₩91,959 | ₩92,388 | ₩91,526 | ₩91,526 | -0.47% | 4.3천 |
|---|
| 2025.10.28 | ₩92,026 | ₩92,388 | ₩92,026 | ₩92,164 | +0.15% | 1.3천 |
|---|
| 2025.10.27 | ₩92,831 | ₩93,019 | ₩92,603 | ₩92,657 | -0.19% | 2.4천 |
|---|
| 2025.10.24 | ₩92,402 | ₩92,402 | ₩92,238 | ₩92,238 | -0.18% | 1.2천 |
|---|
| 2025.10.23 | ₩91,570 | ₩91,570 | ₩91,570 | ₩91,570 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,431 | ₩89,800 | ₩89,431 | ₩89,720 | +0.32% | 900 |
|---|
| 2025.10.21 | ₩91,019 | ₩91,019 | ₩90,927 | ₩90,943 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩90,015 | ₩90,249 | ₩89,974 | ₩90,147 | +0.15% | 5.6천 |
|---|
| 2025.10.17 | ₩89,083 | ₩89,093 | ₩88,794 | ₩89,093 | +0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩89,105 | ₩89,184 | ₩89,105 | ₩89,184 | +0.09% | 1.3천 |
|---|
| 2025.10.15 | ₩89,974 | ₩90,149 | ₩89,567 | ₩89,567 | -0.45% | 1.1천 |
|---|
| 2025.10.14 | ₩88,751 | ₩89,867 | ₩88,751 | ₩89,446 | +0.78% | 2.2천 |
|---|
| 2025.10.13 | ₩87,990 | ₩89,290 | ₩87,990 | ₩89,022 | +1.17% | 4.1천 |
|---|
| 2025.10.10 | ₩90,256 | ₩90,256 | ₩87,492 | ₩87,492 | -3.06% | 3.1천 |
|---|