시장 데이터를 불러오는 중
전체 종목
American Century Mid Cap Growth Impact ETF 과거 주가
American Century Mid Cap Growth Insights ETF · MID · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Century Mid Cap Growth Insights ETF · MID · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,335 | ₩97,811 | ₩97,335 | ₩97,811 | +0.49% | 500 |
| 2026.10.08 | ₩96,550 | ₩96,550 | ₩96,034 | ₩96,388 | -0.17% | 800 |
| 2026.10.07 | ₩96,517 | ₩96,812 | ₩96,155 | ₩96,592 | +0.08% | 1.7천 |
| 2026.10.06 | ₩97,576 | ₩97,635 | ₩97,335 | ₩97,635 | +0.06% | 800 |
| 2026.10.05 | ₩96,208 | ₩96,745 | ₩96,208 | ₩96,705 | +0.52% | 2.4천 |
| 2026.10.02 | ₩95,001 | ₩95,136 | ₩94,975 | ₩95,123 | +0.13% | 900 |
| 2026.10.01 | ₩94,076 | ₩94,586 | ₩93,701 | ₩94,586 | +0.54% | 2.3천 |
| 2026.09.30 | ₩93,794 | ₩93,969 | ₩93,204 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩93,204 |
| -0.63% |
| 2.1천 |
| 2026.09.29 | ₩93,794 | ₩93,794 | ₩93,459 | ₩93,658 | -0.15% | 800 |
|---|
| 2026.09.28 | ₩93,352 | ₩93,352 | ₩93,081 | ₩93,081 | -0.29% | 1.1천 |
|---|
| 2026.09.25 | ₩94,505 | ₩94,673 | ₩94,212 | ₩94,212 | -0.31% | 2.4천 |
|---|
| 2026.09.24 | ₩93,955 | ₩94,693 | ₩93,955 | ₩94,646 | +0.74% | 3.8천 |
|---|
| 2026.09.23 | ₩93,499 | ₩94,626 | ₩93,499 | ₩94,626 | +1.20% | 2.2천 |
|---|
| 2026.09.22 | ₩94,425 | ₩94,720 | ₩93,875 | ₩94,527 | +0.11% | 1만 |
|---|
| 2026.09.21 | ₩92,091 | ₩93,499 | ₩92,091 | ₩93,494 | +1.52% | 2.3천 |
|---|
| 2026.09.18 | ₩91,676 | ₩91,882 | ₩91,676 | ₩91,882 | +0.23% | 500 |
|---|
| 2026.09.17 | ₩91,796 | ₩92,105 | ₩91,783 | ₩91,938 | +0.15% | 800 |
|---|
| 2026.09.16 | ₩92,266 | ₩92,346 | ₩91,499 | ₩91,499 | -0.83% | 2.1천 |
|---|
| 2026.09.15 | ₩92,239 | ₩92,239 | ₩91,807 | ₩91,807 | -0.47% | 200 |
|---|
| 2026.09.14 | ₩91,085 | ₩92,417 | ₩91,085 | ₩92,417 | +1.46% | 1.5천 |
|---|
| 2026.09.11 | ₩92,427 | ₩92,427 | ₩92,334 | ₩92,334 | -0.10% | 700 |
|---|
| 2026.09.10 | ₩91,904 | ₩92,883 | ₩91,863 | ₩92,168 | +0.29% | 1천 |
|---|
| 2026.09.09 | ₩92,266 | ₩92,494 | ₩92,266 | ₩92,303 | +0.04% | 2.4천 |
|---|
| 2026.09.08 | ₩92,185 | ₩92,675 | ₩92,185 | ₩92,341 | +0.17% | 1.7천 |
|---|
| 2026.09.04 | ₩92,735 | ₩92,840 | ₩92,668 | ₩92,840 | +0.11% | 1.8천 |
|---|
| 2026.09.03 | ₩92,252 | ₩92,955 | ₩92,252 | ₩92,955 | +0.76% | 1천 |
|---|
| 2026.09.02 | ₩92,145 | ₩92,172 | ₩91,810 | ₩92,140 | -0.01% | 3.4천 |
|---|
| 2026.09.01 | ₩92,453 | ₩92,453 | ₩91,934 | ₩92,126 | -0.35% | 4.8천 |
|---|
| 2026.08.31 | ₩93,070 | ₩93,514 | ₩93,057 | ₩93,514 | +0.48% | 2.3천 |
|---|
| 2026.08.28 | ₩93,690 | ₩93,690 | ₩93,690 | ₩93,690 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩94,264 | ₩94,545 | ₩94,264 | ₩94,545 | +0.30% | 600 |
|---|
| 2026.08.26 | ₩91,997 | ₩92,952 | ₩91,997 | ₩92,952 | +1.04% | 800 |
|---|
| 2026.08.25 | ₩92,468 | ₩92,468 | ₩92,468 | ₩92,468 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩91,930 | ₩92,024 | ₩91,662 | ₩91,913 | -0.02% | 3.8천 |
|---|
| 2026.08.21 | ₩91,997 | ₩92,448 | ₩91,930 | ₩92,448 | +0.49% | 1.1천 |
|---|
| 2026.08.20 | ₩91,836 | ₩91,997 | ₩91,541 | ₩91,545 | -0.32% | 2.1천 |
|---|
| 2026.08.19 | ₩93,070 | ₩93,070 | ₩92,748 | ₩92,751 | -0.34% | 1.1천 |
|---|
| 2026.08.18 | ₩92,896 | ₩93,674 | ₩92,866 | ₩92,866 | -0.03% | 1.7천 |
|---|
| 2026.08.17 | ₩94,634 | ₩94,634 | ₩94,264 | ₩94,264 | -0.39% | 2천 |
|---|
| 2026.08.14 | ₩95,042 | ₩95,393 | ₩95,001 | ₩95,122 | +0.08% | 4.2천 |
|---|
| 2026.08.13 | ₩94,405 | ₩94,647 | ₩94,405 | ₩94,647 | +0.26% | 1.1천 |
|---|
| 2026.08.12 | ₩94,418 | ₩94,425 | ₩93,955 | ₩93,955 | -0.49% | 1.7천 |
|---|
| 2026.08.11 | ₩94,237 | ₩94,237 | ₩93,902 | ₩93,902 | -0.36% | 900 |
|---|
| 2026.08.10 | ₩93,815 | ₩93,815 | ₩93,568 | ₩93,568 | -0.26% | 1.6천 |
|---|
| 2026.08.07 | ₩93,312 | ₩93,486 | ₩93,082 | ₩93,082 | -0.25% | 6.6천 |
|---|
| 2026.08.06 | ₩92,366 | ₩92,574 | ₩91,944 | ₩92,035 | -0.36% | 4.3천 |
|---|
| 2026.08.05 | ₩92,976 | ₩92,976 | ₩92,138 | ₩92,138 | -0.90% | 3.9천 |
|---|
| 2026.08.04 | ₩91,635 | ₩92,346 | ₩91,528 | ₩92,123 | +0.53% | 2.2천 |
|---|
| 2026.08.03 | ₩90,281 | ₩90,832 | ₩90,281 | ₩90,832 | +0.61% | 1.6천 |
|---|
| 2026.07.31 | ₩89,825 | ₩89,825 | ₩88,604 | ₩89,533 | -0.33% | 1천 |
|---|
| 2026.07.30 | ₩88,859 | ₩89,360 | ₩88,470 | ₩89,360 | +0.56% | 1.5천 |
|---|
| 2026.07.29 | ₩89,168 | ₩89,168 | ₩87,803 | ₩87,803 | -1.53% | 2.4천 |
|---|
| 2026.07.28 | ₩88,940 | ₩89,370 | ₩88,940 | ₩89,361 | +0.47% | 1.3천 |
|---|
| 2026.07.27 | ₩89,798 | ₩90,223 | ₩88,967 | ₩90,166 | +0.41% | 1.7천 |
|---|
| 2026.07.24 | ₩89,074 | ₩89,074 | ₩89,074 | ₩89,074 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩89,905 | ₩90,013 | ₩89,507 | ₩89,507 | -0.44% | 800 |
|---|
| 2026.07.22 | ₩90,161 | ₩90,161 | ₩89,904 | ₩89,904 | -0.29% | 300 |
|---|
| 2026.07.21 | ₩90,772 | ₩90,772 | ₩90,772 | ₩90,772 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩90,884 | ₩91,153 | ₩90,461 | ₩90,461 | -0.47% | 1.9천 |
|---|
| 2026.07.17 | ₩89,885 | ₩91,059 | ₩89,885 | ₩90,609 | +0.81% | 1.3천 |
|---|
| 2026.07.16 | ₩91,997 | ₩91,997 | ₩91,213 | ₩91,496 | -0.55% | 2.4천 |
|---|
| 2026.07.15 | ₩93,513 | ₩93,513 | ₩92,748 | ₩92,951 | -0.60% | 2.8천 |
|---|
| 2026.07.14 | ₩93,043 | ₩93,314 | ₩91,541 | ₩93,314 | +0.29% | 1.8만 |
|---|
| 2026.07.13 | ₩92,802 | ₩92,802 | ₩92,396 | ₩92,396 | -0.44% | 800 |
|---|
| 2026.07.10 | ₩93,816 | ₩93,816 | ₩93,292 | ₩93,292 | -0.56% | 2.1천 |
|---|
| 2026.07.09 | ₩94,599 | ₩94,599 | ₩94,076 | ₩94,076 | -0.55% | 5.6천 |
|---|
| 2026.07.08 | ₩91,582 | ₩92,688 | ₩91,582 | ₩92,688 | +1.21% | 2.7만 |
|---|
| 2026.07.07 | ₩92,829 | ₩92,829 | ₩92,829 | ₩92,829 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩92,963 | ₩92,972 | ₩92,762 | ₩92,972 | +0.01% | 1.1천 |
|---|
| 2026.07.02 | ₩92,172 | ₩92,252 | ₩90,670 | ₩91,364 | -0.88% | 2.9천 |
|---|
| 2026.07.01 | ₩92,346 | ₩92,976 | ₩91,894 | ₩91,894 | -0.49% | 4.5천 |
|---|
| 2026.06.30 | ₩91,783 | ₩92,319 | ₩91,669 | ₩92,199 | +0.45% | 2천 |
|---|
| 2026.06.29 | ₩91,267 | ₩91,267 | ₩90,857 | ₩90,988 | -0.31% | 6.4천 |
|---|
| 2026.06.26 | ₩90,241 | ₩90,568 | ₩90,227 | ₩90,450 | +0.23% | 900 |
|---|
| 2026.06.25 | ₩91,246 | ₩91,501 | ₩89,999 | ₩90,164 | -1.19% | 1.9천 |
|---|
| 2026.06.24 | ₩90,603 | ₩90,603 | ₩89,838 | ₩90,160 | -0.49% | 2.5천 |
|---|
| 2026.06.23 | ₩88,953 | ₩90,147 | ₩88,953 | ₩89,307 | +0.40% | 9천 |
|---|
| 2026.06.22 | ₩91,206 | ₩91,206 | ₩90,093 | ₩90,564 | -0.70% | 5.3천 |
|---|
| 2026.06.18 | ₩90,281 | ₩90,710 | ₩90,267 | ₩90,635 | +0.39% | 3.8천 |
|---|
| 2026.06.17 | ₩91,005 | ₩91,300 | ₩89,386 | ₩89,386 | -1.78% | 4천 |
|---|
| 2026.06.16 | ₩91,877 | ₩91,877 | ₩90,557 | ₩90,557 | -1.44% | 1.4천 |
|---|
| 2026.06.15 | ₩91,072 | ₩91,072 | ₩90,790 | ₩90,857 | -0.24% | 1.7천 |
|---|
| 2026.06.12 | ₩89,168 | ₩89,168 | ₩89,142 | ₩89,142 | -0.03% | 1.2천 |
|---|
| 2026.06.11 | ₩86,660 | ₩88,723 | ₩86,660 | ₩88,723 | +2.38% | 2.7천 |
|---|
| 2026.06.10 | ₩89,327 | ₩89,327 | ₩87,112 | ₩87,112 | -2.48% | 4.6천 |
|---|
| 2026.06.09 | ₩90,174 | ₩90,174 | ₩89,361 | ₩89,361 | -0.90% | 500 |
|---|
| 2026.06.08 | ₩88,993 | ₩89,396 | ₩88,900 | ₩88,938 | -0.06% | 3.5천 |
|---|
| 2026.06.05 | ₩91,756 | ₩91,756 | ₩89,527 | ₩89,527 | -2.43% | 3.3천 |
|---|
| 2026.06.04 | ₩92,534 | ₩92,842 | ₩92,534 | ₩92,794 | +0.28% | 1.1천 |
|---|
| 2026.06.03 | ₩92,004 | ₩92,172 | ₩91,904 | ₩92,137 | +0.14% | 1.2천 |
|---|
| 2026.06.02 | ₩92,239 | ₩92,585 | ₩92,239 | ₩92,585 | +0.38% | 1.1천 |
|---|
| 2026.06.01 | ₩90,053 | ₩92,520 | ₩90,053 | ₩92,266 | +2.46% | 2천 |
|---|
| 2026.05.29 | ₩90,522 | ₩90,790 | ₩90,522 | ₩90,739 | +0.24% | 800 |
|---|
| 2026.05.28 | ₩88,497 | ₩89,221 | ₩88,497 | ₩89,134 | +0.72% | 1.6천 |
|---|
| 2026.05.27 | ₩89,275 | ₩89,275 | ₩88,757 | ₩88,757 | -0.58% | 1.1천 |
|---|
| 2026.05.26 | ₩89,188 | ₩89,188 | ₩88,765 | ₩88,769 | -0.47% | 1천 |
|---|
| 2026.05.22 | ₩87,813 | ₩87,847 | ₩87,558 | ₩87,843 | +0.03% | 1.5천 |
|---|
| 2026.05.21 | ₩85,989 | ₩86,618 | ₩85,842 | ₩86,618 | +0.73% | 3.2천 |
|---|
| 2026.05.20 | ₩85,694 | ₩86,101 | ₩85,694 | ₩86,101 | +0.47% | 1.1천 |
|---|
| 2026.05.19 | ₩84,930 | ₩85,205 | ₩84,764 | ₩84,764 | -0.20% | 4.1천 |
|---|
| 2026.05.18 | ₩85,882 | ₩86,097 | ₩85,225 | ₩85,630 | -0.29% | 4.9천 |
|---|
| 2026.05.15 | ₩86,319 | ₩86,325 | ₩86,027 | ₩86,027 | -0.34% | 2.1천 |
|---|
| 2026.05.14 | ₩86,740 | ₩87,170 | ₩86,740 | ₩87,096 | +0.41% | 3.1천 |
|---|
| 2026.05.13 | ₩85,601 | ₩85,896 | ₩85,601 | ₩85,731 | +0.15% | 3.6천 |
|---|
| 2026.05.12 | ₩86,432 | ₩86,537 | ₩85,788 | ₩86,537 | +0.12% | 2.3천 |
|---|
| 2026.05.11 | ₩85,574 | ₩86,747 | ₩85,574 | ₩86,633 | +1.24% | 5.6천 |
|---|
| 2026.05.08 | ₩87,726 | ₩87,726 | ₩87,580 | ₩87,580 | -0.17% | 2.9천 |
|---|
| 2026.05.07 | ₩89,396 | ₩89,537 | ₩89,087 | ₩89,087 | -0.35% | 4.4천 |
|---|
| 2026.05.06 | ₩89,168 | ₩89,582 | ₩89,168 | ₩89,582 | +0.46% | 1.6천 |
|---|
| 2026.05.05 | ₩89,094 | ₩89,369 | ₩89,094 | ₩89,145 | +0.06% | 2천 |
|---|
| 2026.05.04 | ₩87,478 | ₩89,181 | ₩87,478 | ₩88,724 | +1.42% | 2.7천 |
|---|
| 2026.05.01 | ₩90,160 | ₩90,160 | ₩88,437 | ₩88,645 | -1.68% | 7천 |
|---|
| 2026.04.30 | ₩87,565 | ₩88,362 | ₩87,565 | ₩88,362 | +0.91% | 1.2천 |
|---|
| 2026.04.29 | ₩85,802 | ₩86,279 | ₩85,802 | ₩86,279 | +0.56% | 4.4만 |
|---|
| 2026.04.28 | ₩88,028 | ₩88,028 | ₩86,958 | ₩87,119 | -1.03% | 2천 |
|---|
| 2026.04.27 | ₩88,718 | ₩88,725 | ₩88,497 | ₩88,692 | -0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩88,323 | ₩88,519 | ₩88,108 | ₩88,519 | +0.22% | 2.8천 |
|---|
| 2026.04.23 | ₩88,900 | ₩88,900 | ₩87,170 | ₩88,052 | -0.95% | 2.1천 |
|---|
| 2026.04.22 | ₩90,133 | ₩90,133 | ₩88,324 | ₩88,657 | -1.64% | 3천 |
|---|
| 2026.04.21 | ₩89,999 | ₩90,066 | ₩88,547 | ₩88,547 | -1.61% | 3.7천 |
|---|
| 2026.04.20 | ₩88,685 | ₩89,432 | ₩88,685 | ₩89,432 | +0.84% | 2.8천 |
|---|
| 2026.04.17 | ₩88,457 | ₩88,591 | ₩88,309 | ₩88,364 | -0.10% | 2.7천 |
|---|
| 2026.04.16 | ₩87,156 | ₩87,156 | ₩86,604 | ₩86,604 | -0.63% | 1.2천 |
|---|
| 2026.04.15 | ₩86,492 | ₩86,492 | ₩86,338 | ₩86,487 | -0.01% | 1.6천 |
|---|
| 2026.04.14 | ₩86,700 | ₩86,740 | ₩86,546 | ₩86,546 | -0.18% | 1.1천 |
|---|
| 2026.04.13 | ₩84,528 | ₩85,322 | ₩84,528 | ₩85,322 | +0.94% | 4.4천 |
|---|
| 2026.04.10 | ₩84,085 | ₩84,219 | ₩84,084 | ₩84,198 | +0.13% | 1.6천 |
|---|
| 2026.04.09 | ₩85,359 | ₩85,386 | ₩85,100 | ₩85,100 | -0.30% | 2.1천 |
|---|
| 2026.04.08 | ₩85,788 | ₩85,949 | ₩85,419 | ₩85,503 | -0.33% | 7.4천 |
|---|
| 2026.04.07 | ₩82,851 | ₩83,298 | ₩82,784 | ₩83,298 | +0.54% | 2.4천 |
|---|
| 2026.04.06 | ₩83,106 | ₩83,468 | ₩83,106 | ₩83,468 | +0.44% | 4.5천 |
|---|
| 2026.04.02 | ₩82,327 | ₩83,307 | ₩82,187 | ₩82,995 | +0.81% | 3.1천 |
|---|
| 2026.04.01 | ₩82,878 | ₩83,052 | ₩82,878 | ₩82,932 | +0.06% | 2.3천 |
|---|
| 2026.03.31 | ₩80,826 | ₩81,934 | ₩80,692 | ₩81,934 | +1.37% | 6.7천 |
|---|
| 2026.03.30 | ₩80,558 | ₩80,558 | ₩79,717 | ₩79,717 | -1.04% | 1.7천 |
|---|
| 2026.03.27 | ₩81,041 | ₩81,041 | ₩80,224 | ₩80,224 | -1.01% | 1.5천 |
|---|
| 2026.03.26 | ₩82,892 | ₩82,892 | ₩82,013 | ₩82,013 | -1.06% | 2.4천 |
|---|
| 2026.03.25 | ₩83,428 | ₩83,510 | ₩83,213 | ₩83,221 | -0.25% | 1.9천 |
|---|
| 2026.03.24 | ₩83,093 | ₩83,180 | ₩82,814 | ₩82,814 | -0.34% | 700 |
|---|
| 2026.03.23 | ₩83,026 | ₩83,401 | ₩82,999 | ₩82,999 | -0.03% | 1.6천 |
|---|
| 2026.03.20 | ₩82,932 | ₩82,932 | ₩81,778 | ₩81,844 | -1.31% | 3.5천 |
|---|
| 2026.03.19 | ₩83,374 | ₩84,105 | ₩83,374 | ₩84,006 | +0.76% | 1천 |
|---|
| 2026.03.18 | ₩83,844 | ₩84,246 | ₩83,750 | ₩83,790 | -0.06% | 7천 |
|---|
| 2026.03.17 | ₩84,622 | ₩84,622 | ₩84,398 | ₩84,398 | -0.26% | 1.4천 |
|---|
| 2026.03.16 | ₩84,166 | ₩84,259 | ₩83,777 | ₩83,879 | -0.34% | 4천 |
|---|
| 2026.03.13 | ₩83,361 | ₩83,401 | ₩82,516 | ₩82,798 | -0.68% | 1.5천 |
|---|
| 2026.03.12 | ₩83,857 | ₩83,857 | ₩83,110 | ₩83,110 | -0.89% | 1.4만 |
|---|
| 2026.03.11 | ₩84,360 | ₩84,622 | ₩84,360 | ₩84,622 | +0.31% | 2.2천 |
|---|
| 2026.03.10 | ₩85,708 | ₩85,949 | ₩84,876 | ₩85,024 | -0.80% | 4.5천 |
|---|
| 2026.03.09 | ₩83,305 | ₩85,694 | ₩83,305 | ₩85,694 | +2.87% | 3천 |
|---|
| 2026.03.06 | ₩85,040 | ₩85,040 | ₩84,848 | ₩84,848 | -0.23% | 1천 |
|---|
| 2026.03.05 | ₩87,552 | ₩87,552 | ₩86,445 | ₩86,644 | -1.04% | 1.1천 |
|---|
| 2026.03.04 | ₩86,942 | ₩87,149 | ₩86,861 | ₩87,102 | +0.19% | 3.1천 |
|---|
| 2026.03.03 | ₩85,855 | ₩87,143 | ₩85,386 | ₩87,049 | +1.39% | 7.2천 |
|---|
| 2026.03.02 | ₩87,907 | ₩88,478 | ₩87,907 | ₩88,478 | +0.65% | 2.3천 |
|---|
| 2026.02.27 | ₩87,693 | ₩88,081 | ₩87,693 | ₩88,081 | +0.44% | 700 |
|---|
| 2026.02.26 | ₩88,390 | ₩89,570 | ₩88,108 | ₩89,570 | +1.34% | 3.8천 |
|---|
| 2026.02.25 | ₩88,685 | ₩88,973 | ₩88,323 | ₩88,787 | +0.11% | 6.1천 |
|---|
| 2026.02.24 | ₩88,028 | ₩88,028 | ₩87,731 | ₩88,010 | -0.02% | 2.7천 |
|---|
| 2026.02.23 | ₩88,108 | ₩88,108 | ₩86,794 | ₩86,942 | -1.32% | 2.6천 |
|---|
| 2026.02.20 | ₩89,235 | ₩89,235 | ₩88,457 | ₩88,663 | -0.64% | 8.3천 |
|---|
| 2026.02.19 | ₩88,485 | ₩88,873 | ₩88,216 | ₩88,832 | +0.39% | 3.6천 |
|---|
| 2026.02.18 | ₩89,537 | ₩89,537 | ₩89,200 | ₩89,200 | -0.38% | 800 |
|---|
| 2026.02.17 | ₩88,122 | ₩88,346 | ₩87,719 | ₩88,140 | +0.02% | 5.8천 |
|---|
| 2026.02.13 | ₩88,712 | ₩88,712 | ₩88,198 | ₩88,198 | -0.58% | 800 |
|---|
| 2026.02.12 | ₩88,940 | ₩89,141 | ₩86,472 | ₩86,781 | -2.43% | 7.8천 |
|---|
| 2026.02.11 | ₩89,731 | ₩89,731 | ₩87,961 | ₩88,826 | -1.01% | 1.1만 |
|---|
| 2026.02.10 | ₩88,859 | ₩89,154 | ₩88,449 | ₩88,449 | -0.46% | 3.1천 |
|---|
| 2026.02.09 | ₩88,155 | ₩88,866 | ₩88,155 | ₩88,792 | +0.72% | 1.4천 |
|---|
| 2026.02.06 | ₩87,341 | ₩87,790 | ₩87,341 | ₩87,790 | +0.51% | 400 |
|---|
| 2026.02.05 | ₩86,164 | ₩86,432 | ₩85,057 | ₩85,057 | -1.28% | 3.7천 |
|---|
| 2026.02.04 | ₩87,438 | ₩87,438 | ₩86,043 | ₩86,982 | -0.52% | 4.4천 |
|---|
| 2026.02.03 | ₩88,859 | ₩88,859 | ₩86,499 | ₩87,166 | -1.91% | 3.8천 |
|---|
| 2026.02.02 | ₩87,800 | ₩88,940 | ₩87,800 | ₩88,792 | +1.13% | 2.7천 |
|---|
| 2026.01.30 | ₩88,712 | ₩88,712 | ₩88,206 | ₩88,206 | -0.57% | 3.4천 |
|---|
| 2026.01.29 | ₩90,697 | ₩90,697 | ₩89,020 | ₩89,602 | -1.21% | 5.7천 |
|---|
| 2026.01.28 | ₩90,992 | ₩91,092 | ₩90,562 | ₩90,650 | -0.38% | 1.6천 |
|---|
| 2026.01.27 | ₩91,112 | ₩91,501 | ₩91,112 | ₩91,199 | +0.10% | 4.6천 |
|---|
| 2026.01.26 | ₩90,777 | ₩91,032 | ₩90,687 | ₩90,687 | -0.10% | 9.7만 |
|---|
| 2026.01.23 | ₩90,549 | ₩90,549 | ₩89,932 | ₩90,066 | -0.53% | 6.6천 |
|---|
| 2026.01.22 | ₩90,801 | ₩91,134 | ₩90,670 | ₩90,731 | -0.08% | 3.5천 |
|---|
| 2026.01.21 | ₩89,490 | ₩90,387 | ₩89,490 | ₩90,387 | +1.00% | 2.5천 |
|---|
| 2026.01.20 | ₩89,760 | ₩89,879 | ₩88,834 | ₩88,834 | -1.03% | 1.9천 |
|---|
| 2026.01.16 | ₩91,153 | ₩91,153 | ₩90,753 | ₩90,831 | -0.35% | 4.2천 |
|---|
| 2026.01.15 | ₩90,951 | ₩91,267 | ₩90,951 | ₩91,022 | +0.08% | 900 |
|---|
| 2026.01.14 | ₩90,039 | ₩90,347 | ₩89,825 | ₩90,347 | +0.34% | 4.1천 |
|---|
| 2026.01.13 | ₩89,905 | ₩90,549 | ₩89,905 | ₩90,495 | +0.66% | 9천 |
|---|
| 2026.01.12 | ₩89,747 | ₩90,281 | ₩89,747 | ₩90,210 | +0.52% | 2.8천 |
|---|
| 2026.01.09 | ₩90,053 | ₩90,106 | ₩89,380 | ₩89,913 | -0.15% | 3.5천 |
|---|
| 2026.01.08 | ₩89,355 | ₩89,516 | ₩89,217 | ₩89,217 | -0.15% | 2.4천 |
|---|
| 2026.01.07 | ₩90,013 | ₩90,388 | ₩89,946 | ₩90,017 | +0.00% | 7.8천 |
|---|
| 2026.01.06 | ₩89,402 | ₩90,738 | ₩89,402 | ₩90,671 | +1.42% | 2.3천 |
|---|
| 2026.01.05 | ₩88,417 | ₩89,570 | ₩88,098 | ₩89,557 | +1.29% | 2.4천 |
|---|
| 2026.01.02 | ₩87,562 | ₩88,108 | ₩87,545 | ₩88,055 | +0.56% | 4.7천 |
|---|
| 2025.12.31 | ₩88,296 | ₩88,296 | ₩87,384 | ₩87,384 | -1.03% | 7.2천 |
|---|
| 2025.12.30 | ₩88,537 | ₩88,725 | ₩88,450 | ₩88,456 | -0.09% | 1.1만 |
|---|
| 2025.12.29 | ₩88,851 | ₩88,851 | ₩88,564 | ₩88,611 | -0.27% | 4.1천 |
|---|
| 2025.12.26 | ₩89,034 | ₩89,034 | ₩88,672 | ₩88,997 | -0.04% | 3만 |
|---|
| 2025.12.24 | ₩88,740 | ₩89,114 | ₩88,740 | ₩88,993 | +0.29% | 1.9천 |
|---|
| 2025.12.23 | ₩88,752 | ₩88,806 | ₩88,558 | ₩88,704 | -0.05% | 4.7만 |
|---|
| 2025.12.22 | ₩88,685 | ₩89,255 | ₩88,685 | ₩88,946 | +0.29% | 3.6만 |
|---|
| 2025.12.19 | ₩88,108 | ₩88,524 | ₩88,108 | ₩88,238 | +0.15% | 1.6천 |
|---|
| 2025.12.18 | ₩88,484 | ₩88,552 | ₩87,921 | ₩87,921 | -0.64% | 8.6천 |
|---|
| 2025.12.17 | ₩88,786 | ₩88,786 | ₩87,558 | ₩87,558 | -1.38% | 1.6만 |
|---|
| 2025.12.16 | ₩88,524 | ₩88,524 | ₩88,041 | ₩88,452 | -0.08% | 4.5천 |
|---|
| 2025.12.15 | ₩89,195 | ₩89,195 | ₩88,535 | ₩88,535 | -0.74% | 4.2천 |
|---|
| 2025.12.12 | ₩90,487 | ₩90,487 | ₩89,101 | ₩89,232 | -1.39% | 2.7천 |
|---|
| 2025.12.11 | ₩90,737 | ₩91,179 | ₩90,630 | ₩91,055 | +0.35% | 1.3만 |
|---|
| 2025.12.10 | ₩89,262 | ₩90,670 | ₩89,262 | ₩90,393 | +1.27% | 900 |
|---|
| 2025.12.09 | ₩89,557 | ₩89,785 | ₩89,207 | ₩89,207 | -0.39% | 4.2천 |
|---|
| 2025.12.08 | ₩90,308 | ₩90,308 | ₩89,409 | ₩89,484 | -0.91% | 1.8천 |
|---|
| 2025.12.05 | ₩90,241 | ₩90,428 | ₩89,947 | ₩89,947 | -0.33% | 400 |
|---|
| 2025.12.04 | ₩89,516 | ₩90,222 | ₩89,503 | ₩90,191 | +0.75% | 1.7천 |
|---|
| 2025.12.03 | ₩88,685 | ₩89,932 | ₩88,242 | ₩89,825 | +1.29% | 2.1천 |
|---|
| 2025.12.02 | ₩88,819 | ₩89,081 | ₩88,725 | ₩88,794 | -0.03% | 1.4천 |
|---|
| 2025.12.01 | ₩88,953 | ₩89,516 | ₩88,659 | ₩88,659 | -0.33% | 2.6천 |
|---|
| 2025.11.28 | ₩89,195 | ₩89,490 | ₩89,195 | ₩89,431 | +0.26% | 900 |
|---|
| 2025.11.26 | ₩88,765 | ₩89,020 | ₩88,765 | ₩88,989 | +0.25% | 2.7천 |
|---|
| 2025.11.25 | ₩87,447 | ₩88,645 | ₩87,447 | ₩88,588 | +1.31% | 5.7천 |
|---|
| 2025.11.24 | ₩86,781 | ₩87,227 | ₩86,781 | ₩87,227 | +0.51% | 1.6천 |
|---|
| 2025.11.21 | ₩85,319 | ₩86,673 | ₩85,319 | ₩86,362 | +1.22% | 5천 |
|---|
| 2025.11.20 | ₩85,721 | ₩85,721 | ₩84,902 | ₩84,902 | -0.96% | 500 |
|---|
| 2025.11.19 | ₩86,412 | ₩86,512 | ₩85,936 | ₩86,455 | +0.05% | 3.7천 |
|---|
| 2025.11.18 | ₩85,382 | ₩86,325 | ₩85,382 | ₩85,936 | +0.65% | 4.1천 |
|---|
| 2025.11.17 | ₩87,478 | ₩87,626 | ₩86,097 | ₩86,239 | -1.42% | 6.3천 |
|---|
| 2025.11.14 | ₩87,800 | ₩88,592 | ₩87,789 | ₩87,789 | -0.01% | 4.5천 |
|---|
| 2025.11.13 | ₩89,436 | ₩89,825 | ₩88,263 | ₩88,263 | -1.31% | 4.1천 |
|---|
| 2025.11.12 | ₩90,562 | ₩90,616 | ₩90,161 | ₩90,161 | -0.44% | 3.9천 |
|---|
| 2025.11.11 | ₩89,651 | ₩89,892 | ₩89,637 | ₩89,642 | -0.01% | 1.7천 |
|---|
| 2025.11.10 | ₩89,610 | ₩89,644 | ₩88,792 | ₩89,503 | -0.12% | 4.6천 |
|---|
| 2025.11.07 | ₩87,223 | ₩88,481 | ₩86,740 | ₩88,481 | +1.44% | 2.2천 |
|---|
| 2025.11.06 | ₩88,033 | ₩88,301 | ₩88,001 | ₩88,301 | +0.30% | 1천 |
|---|
| 2025.11.05 | ₩88,859 | ₩89,624 | ₩88,859 | ₩89,310 | +0.51% | 1천 |
|---|
| 2025.11.04 | ₩89,315 | ₩89,315 | ₩89,082 | ₩89,082 | -0.26% | 1.5천 |
|---|
| 2025.11.03 | ₩90,415 | ₩90,723 | ₩90,348 | ₩90,656 | +0.27% | 3천 |
|---|
| 2025.10.31 | ₩89,865 | ₩90,442 | ₩89,865 | ₩90,286 | +0.47% | 1.6천 |
|---|
| 2025.10.30 | ₩90,737 | ₩90,737 | ₩89,712 | ₩89,712 | -1.13% | 1.8천 |
|---|
| 2025.10.29 | ₩91,957 | ₩92,386 | ₩91,524 | ₩91,524 | -0.47% | 4.3천 |
|---|
| 2025.10.28 | ₩92,024 | ₩92,386 | ₩92,024 | ₩92,162 | +0.15% | 1.3천 |
|---|
| 2025.10.27 | ₩92,829 | ₩93,017 | ₩92,601 | ₩92,655 | -0.19% | 2.4천 |
|---|
| 2025.10.24 | ₩92,400 | ₩92,400 | ₩92,236 | ₩92,236 | -0.18% | 1.2천 |
|---|
| 2025.10.23 | ₩91,568 | ₩91,568 | ₩91,568 | ₩91,568 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,429 | ₩89,798 | ₩89,429 | ₩89,718 | +0.32% | 900 |
|---|
| 2025.10.21 | ₩91,017 | ₩91,017 | ₩90,925 | ₩90,941 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩90,013 | ₩90,247 | ₩89,972 | ₩90,145 | +0.15% | 5.6천 |
|---|
| 2025.10.17 | ₩89,081 | ₩89,091 | ₩88,792 | ₩89,091 | +0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩89,103 | ₩89,182 | ₩89,103 | ₩89,182 | +0.09% | 1.3천 |
|---|
| 2025.10.15 | ₩89,972 | ₩90,147 | ₩89,565 | ₩89,565 | -0.45% | 1.1천 |
|---|
| 2025.10.14 | ₩88,749 | ₩89,865 | ₩88,749 | ₩89,444 | +0.78% | 2.2천 |
|---|
| 2025.10.13 | ₩87,988 | ₩89,288 | ₩87,988 | ₩89,020 | +1.17% | 4.1천 |
|---|
| 2025.10.10 | ₩90,254 | ₩90,254 | ₩87,490 | ₩87,490 | -3.06% | 3.1천 |
|---|