시장 데이터를 불러오는 중
전체 종목
American Century Mid Cap Growth Impact ETF 과거 주가
American Century Mid Cap Growth Insights ETF · MID · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Century Mid Cap Growth Insights ETF · MID · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,338 | ₩97,814 | ₩97,338 | ₩97,814 | +0.49% | 500 |
| 2026.10.08 | ₩96,553 | ₩96,553 | ₩96,037 | ₩96,391 | -0.17% | 800 |
| 2026.10.07 | ₩96,520 | ₩96,815 | ₩96,158 | ₩96,595 | +0.08% | 1.7천 |
| 2026.10.06 | ₩97,579 | ₩97,638 | ₩97,338 | ₩97,638 | +0.06% | 800 |
| 2026.10.05 | ₩96,211 | ₩96,748 | ₩96,211 | ₩96,707 | +0.52% | 2.4천 |
| 2026.10.02 | ₩95,004 | ₩95,138 | ₩94,977 | ₩95,126 | +0.13% | 900 |
| 2026.10.01 | ₩94,079 | ₩94,588 | ₩93,703 | ₩94,588 | +0.54% | 2.3천 |
| 2026.09.30 | ₩93,797 | ₩93,972 | ₩93,207 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩93,207 |
| -0.63% |
| 2.1천 |
| 2026.09.29 | ₩93,797 | ₩93,797 | ₩93,462 | ₩93,660 | -0.15% | 800 |
|---|
| 2026.09.28 | ₩93,355 | ₩93,355 | ₩93,084 | ₩93,084 | -0.29% | 1.1천 |
|---|
| 2026.09.25 | ₩94,508 | ₩94,676 | ₩94,214 | ₩94,214 | -0.31% | 2.4천 |
|---|
| 2026.09.24 | ₩93,958 | ₩94,696 | ₩93,958 | ₩94,649 | +0.74% | 3.8천 |
|---|
| 2026.09.23 | ₩93,502 | ₩94,629 | ₩93,502 | ₩94,629 | +1.20% | 2.2천 |
|---|
| 2026.09.22 | ₩94,428 | ₩94,723 | ₩93,878 | ₩94,529 | +0.11% | 1만 |
|---|
| 2026.09.21 | ₩92,094 | ₩93,502 | ₩92,094 | ₩93,497 | +1.52% | 2.3천 |
|---|
| 2026.09.18 | ₩91,678 | ₩91,885 | ₩91,678 | ₩91,885 | +0.23% | 500 |
|---|
| 2026.09.17 | ₩91,799 | ₩92,107 | ₩91,786 | ₩91,941 | +0.15% | 800 |
|---|
| 2026.09.16 | ₩92,268 | ₩92,349 | ₩91,501 | ₩91,501 | -0.83% | 2.1천 |
|---|
| 2026.09.15 | ₩92,242 | ₩92,242 | ₩91,810 | ₩91,810 | -0.47% | 200 |
|---|
| 2026.09.14 | ₩91,088 | ₩92,420 | ₩91,088 | ₩92,420 | +1.46% | 1.5천 |
|---|
| 2026.09.11 | ₩92,429 | ₩92,429 | ₩92,337 | ₩92,337 | -0.10% | 700 |
|---|
| 2026.09.10 | ₩91,906 | ₩92,885 | ₩91,866 | ₩92,170 | +0.29% | 1천 |
|---|
| 2026.09.09 | ₩92,268 | ₩92,496 | ₩92,268 | ₩92,306 | +0.04% | 2.4천 |
|---|
| 2026.09.08 | ₩92,188 | ₩92,677 | ₩92,188 | ₩92,343 | +0.17% | 1.7천 |
|---|
| 2026.09.04 | ₩92,738 | ₩92,842 | ₩92,671 | ₩92,842 | +0.11% | 1.8천 |
|---|
| 2026.09.03 | ₩92,255 | ₩92,958 | ₩92,255 | ₩92,958 | +0.76% | 1천 |
|---|
| 2026.09.02 | ₩92,148 | ₩92,174 | ₩91,812 | ₩92,142 | -0.01% | 3.4천 |
|---|
| 2026.09.01 | ₩92,456 | ₩92,456 | ₩91,937 | ₩92,129 | -0.35% | 4.8천 |
|---|
| 2026.08.31 | ₩93,073 | ₩93,517 | ₩93,060 | ₩93,517 | +0.48% | 2.3천 |
|---|
| 2026.08.28 | ₩93,693 | ₩93,693 | ₩93,693 | ₩93,693 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩94,267 | ₩94,548 | ₩94,267 | ₩94,548 | +0.30% | 600 |
|---|
| 2026.08.26 | ₩92,000 | ₩92,955 | ₩92,000 | ₩92,955 | +1.04% | 800 |
|---|
| 2026.08.25 | ₩92,471 | ₩92,471 | ₩92,471 | ₩92,471 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩91,933 | ₩92,027 | ₩91,665 | ₩91,916 | -0.02% | 3.8천 |
|---|
| 2026.08.21 | ₩92,000 | ₩92,451 | ₩91,933 | ₩92,451 | +0.49% | 1.1천 |
|---|
| 2026.08.20 | ₩91,839 | ₩92,000 | ₩91,544 | ₩91,548 | -0.32% | 2.1천 |
|---|
| 2026.08.19 | ₩93,073 | ₩93,073 | ₩92,751 | ₩92,754 | -0.34% | 1.1천 |
|---|
| 2026.08.18 | ₩92,899 | ₩93,677 | ₩92,869 | ₩92,869 | -0.03% | 1.7천 |
|---|
| 2026.08.17 | ₩94,637 | ₩94,637 | ₩94,267 | ₩94,267 | -0.39% | 2천 |
|---|
| 2026.08.14 | ₩95,044 | ₩95,396 | ₩95,004 | ₩95,125 | +0.08% | 4.2천 |
|---|
| 2026.08.13 | ₩94,407 | ₩94,650 | ₩94,407 | ₩94,650 | +0.26% | 1.1천 |
|---|
| 2026.08.12 | ₩94,421 | ₩94,428 | ₩93,958 | ₩93,958 | -0.49% | 1.7천 |
|---|
| 2026.08.11 | ₩94,240 | ₩94,240 | ₩93,905 | ₩93,905 | -0.36% | 900 |
|---|
| 2026.08.10 | ₩93,817 | ₩93,817 | ₩93,571 | ₩93,571 | -0.26% | 1.6천 |
|---|
| 2026.08.07 | ₩93,314 | ₩93,489 | ₩93,085 | ₩93,085 | -0.25% | 6.6천 |
|---|
| 2026.08.06 | ₩92,369 | ₩92,577 | ₩91,946 | ₩92,038 | -0.36% | 4.3천 |
|---|
| 2026.08.05 | ₩92,979 | ₩92,979 | ₩92,141 | ₩92,141 | -0.90% | 3.9천 |
|---|
| 2026.08.04 | ₩91,638 | ₩92,349 | ₩91,531 | ₩92,126 | +0.53% | 2.2천 |
|---|
| 2026.08.03 | ₩90,284 | ₩90,835 | ₩90,284 | ₩90,835 | +0.61% | 1.6천 |
|---|
| 2026.07.31 | ₩89,828 | ₩89,828 | ₩88,607 | ₩89,535 | -0.33% | 1천 |
|---|
| 2026.07.30 | ₩88,862 | ₩89,362 | ₩88,473 | ₩89,362 | +0.56% | 1.5천 |
|---|
| 2026.07.29 | ₩89,170 | ₩89,170 | ₩87,805 | ₩87,805 | -1.53% | 2.4천 |
|---|
| 2026.07.28 | ₩88,942 | ₩89,373 | ₩88,942 | ₩89,364 | +0.47% | 1.3천 |
|---|
| 2026.07.27 | ₩89,801 | ₩90,226 | ₩88,969 | ₩90,168 | +0.41% | 1.7천 |
|---|
| 2026.07.24 | ₩89,077 | ₩89,077 | ₩89,077 | ₩89,077 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩89,908 | ₩90,015 | ₩89,510 | ₩89,510 | -0.44% | 800 |
|---|
| 2026.07.22 | ₩90,164 | ₩90,164 | ₩89,907 | ₩89,907 | -0.29% | 300 |
|---|
| 2026.07.21 | ₩90,774 | ₩90,774 | ₩90,774 | ₩90,774 | 0.00% | 600 |
|---|
| 2026.07.20 | ₩90,887 | ₩91,155 | ₩90,463 | ₩90,463 | -0.47% | 1.9천 |
|---|
| 2026.07.17 | ₩89,888 | ₩91,061 | ₩89,888 | ₩90,612 | +0.81% | 1.3천 |
|---|
| 2026.07.16 | ₩92,000 | ₩92,000 | ₩91,216 | ₩91,499 | -0.55% | 2.4천 |
|---|
| 2026.07.15 | ₩93,516 | ₩93,516 | ₩92,751 | ₩92,954 | -0.60% | 2.8천 |
|---|
| 2026.07.14 | ₩93,046 | ₩93,317 | ₩91,544 | ₩93,317 | +0.29% | 1.8만 |
|---|
| 2026.07.13 | ₩92,805 | ₩92,805 | ₩92,398 | ₩92,398 | -0.44% | 800 |
|---|
| 2026.07.10 | ₩93,819 | ₩93,819 | ₩93,294 | ₩93,294 | -0.56% | 2.1천 |
|---|
| 2026.07.09 | ₩94,602 | ₩94,602 | ₩94,079 | ₩94,079 | -0.55% | 5.6천 |
|---|
| 2026.07.08 | ₩91,584 | ₩92,691 | ₩91,584 | ₩92,691 | +1.21% | 2.7만 |
|---|
| 2026.07.07 | ₩92,832 | ₩92,832 | ₩92,832 | ₩92,832 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩92,966 | ₩92,975 | ₩92,765 | ₩92,975 | +0.01% | 1.1천 |
|---|
| 2026.07.02 | ₩92,174 | ₩92,255 | ₩90,672 | ₩91,367 | -0.88% | 2.9천 |
|---|
| 2026.07.01 | ₩92,349 | ₩92,979 | ₩91,897 | ₩91,897 | -0.49% | 4.5천 |
|---|
| 2026.06.30 | ₩91,786 | ₩92,322 | ₩91,672 | ₩92,201 | +0.45% | 2천 |
|---|
| 2026.06.29 | ₩91,269 | ₩91,269 | ₩90,860 | ₩90,990 | -0.31% | 6.4천 |
|---|
| 2026.06.26 | ₩90,243 | ₩90,571 | ₩90,230 | ₩90,453 | +0.23% | 900 |
|---|
| 2026.06.25 | ₩91,249 | ₩91,504 | ₩90,002 | ₩90,167 | -1.19% | 1.9천 |
|---|
| 2026.06.24 | ₩90,605 | ₩90,605 | ₩89,841 | ₩90,163 | -0.49% | 2.5천 |
|---|
| 2026.06.23 | ₩88,956 | ₩90,149 | ₩88,956 | ₩89,310 | +0.40% | 9천 |
|---|
| 2026.06.22 | ₩91,209 | ₩91,209 | ₩90,096 | ₩90,566 | -0.70% | 5.3천 |
|---|
| 2026.06.18 | ₩90,284 | ₩90,713 | ₩90,270 | ₩90,638 | +0.39% | 3.8천 |
|---|
| 2026.06.17 | ₩91,008 | ₩91,303 | ₩89,389 | ₩89,389 | -1.78% | 4천 |
|---|
| 2026.06.16 | ₩91,879 | ₩91,879 | ₩90,560 | ₩90,560 | -1.44% | 1.4천 |
|---|
| 2026.06.15 | ₩91,075 | ₩91,075 | ₩90,793 | ₩90,860 | -0.24% | 1.7천 |
|---|
| 2026.06.12 | ₩89,170 | ₩89,170 | ₩89,145 | ₩89,145 | -0.03% | 1.2천 |
|---|
| 2026.06.11 | ₩86,663 | ₩88,725 | ₩86,663 | ₩88,725 | +2.38% | 2.7천 |
|---|
| 2026.06.10 | ₩89,330 | ₩89,330 | ₩87,114 | ₩87,114 | -2.48% | 4.6천 |
|---|
| 2026.06.09 | ₩90,176 | ₩90,176 | ₩89,364 | ₩89,364 | -0.90% | 500 |
|---|
| 2026.06.08 | ₩88,996 | ₩89,398 | ₩88,902 | ₩88,941 | -0.06% | 3.5천 |
|---|
| 2026.06.05 | ₩91,759 | ₩91,759 | ₩89,530 | ₩89,530 | -2.43% | 3.3천 |
|---|
| 2026.06.04 | ₩92,537 | ₩92,845 | ₩92,537 | ₩92,797 | +0.28% | 1.1천 |
|---|
| 2026.06.03 | ₩92,007 | ₩92,174 | ₩91,906 | ₩92,140 | +0.14% | 1.2천 |
|---|
| 2026.06.02 | ₩92,242 | ₩92,588 | ₩92,242 | ₩92,588 | +0.38% | 1.1천 |
|---|
| 2026.06.01 | ₩90,056 | ₩92,523 | ₩90,056 | ₩92,268 | +2.46% | 2천 |
|---|
| 2026.05.29 | ₩90,525 | ₩90,793 | ₩90,525 | ₩90,742 | +0.24% | 800 |
|---|
| 2026.05.28 | ₩88,500 | ₩89,224 | ₩88,500 | ₩89,137 | +0.72% | 1.6천 |
|---|
| 2026.05.27 | ₩89,278 | ₩89,278 | ₩88,760 | ₩88,760 | -0.58% | 1.1천 |
|---|
| 2026.05.26 | ₩89,191 | ₩89,191 | ₩88,768 | ₩88,772 | -0.47% | 1천 |
|---|
| 2026.05.22 | ₩87,816 | ₩87,849 | ₩87,561 | ₩87,845 | +0.03% | 1.5천 |
|---|
| 2026.05.21 | ₩85,992 | ₩86,621 | ₩85,844 | ₩86,621 | +0.73% | 3.2천 |
|---|
| 2026.05.20 | ₩85,697 | ₩86,103 | ₩85,697 | ₩86,103 | +0.47% | 1.1천 |
|---|
| 2026.05.19 | ₩84,932 | ₩85,207 | ₩84,766 | ₩84,766 | -0.20% | 4.1천 |
|---|
| 2026.05.18 | ₩85,885 | ₩86,099 | ₩85,228 | ₩85,633 | -0.29% | 4.9천 |
|---|
| 2026.05.15 | ₩86,322 | ₩86,327 | ₩86,030 | ₩86,030 | -0.34% | 2.1천 |
|---|
| 2026.05.14 | ₩86,743 | ₩87,172 | ₩86,743 | ₩87,098 | +0.41% | 3.1천 |
|---|
| 2026.05.13 | ₩85,603 | ₩85,898 | ₩85,603 | ₩85,733 | +0.15% | 3.6천 |
|---|
| 2026.05.12 | ₩86,435 | ₩86,539 | ₩85,791 | ₩86,539 | +0.12% | 2.3천 |
|---|
| 2026.05.11 | ₩85,576 | ₩86,750 | ₩85,576 | ₩86,636 | +1.24% | 5.6천 |
|---|
| 2026.05.08 | ₩87,729 | ₩87,729 | ₩87,583 | ₩87,583 | -0.17% | 2.9천 |
|---|
| 2026.05.07 | ₩89,398 | ₩89,539 | ₩89,090 | ₩89,090 | -0.35% | 4.4천 |
|---|
| 2026.05.06 | ₩89,170 | ₩89,585 | ₩89,170 | ₩89,585 | +0.46% | 1.6천 |
|---|
| 2026.05.05 | ₩89,097 | ₩89,372 | ₩89,097 | ₩89,148 | +0.06% | 2천 |
|---|
| 2026.05.04 | ₩87,481 | ₩89,184 | ₩87,481 | ₩88,726 | +1.42% | 2.7천 |
|---|
| 2026.05.01 | ₩90,163 | ₩90,163 | ₩88,439 | ₩88,647 | -1.68% | 7천 |
|---|
| 2026.04.30 | ₩87,568 | ₩88,364 | ₩87,568 | ₩88,364 | +0.91% | 1.2천 |
|---|
| 2026.04.29 | ₩85,804 | ₩86,282 | ₩85,804 | ₩86,282 | +0.56% | 4.4만 |
|---|
| 2026.04.28 | ₩88,030 | ₩88,030 | ₩86,960 | ₩87,121 | -1.03% | 2천 |
|---|
| 2026.04.27 | ₩88,721 | ₩88,728 | ₩88,500 | ₩88,694 | -0.03% | 4.4천 |
|---|
| 2026.04.24 | ₩88,326 | ₩88,521 | ₩88,111 | ₩88,521 | +0.22% | 2.8천 |
|---|
| 2026.04.23 | ₩88,902 | ₩88,902 | ₩87,172 | ₩88,055 | -0.95% | 2.1천 |
|---|
| 2026.04.22 | ₩90,136 | ₩90,136 | ₩88,327 | ₩88,659 | -1.64% | 3천 |
|---|
| 2026.04.21 | ₩90,002 | ₩90,069 | ₩88,549 | ₩88,549 | -1.61% | 3.7천 |
|---|
| 2026.04.20 | ₩88,688 | ₩89,435 | ₩88,688 | ₩89,435 | +0.84% | 2.8천 |
|---|
| 2026.04.17 | ₩88,460 | ₩88,594 | ₩88,312 | ₩88,367 | -0.10% | 2.7천 |
|---|
| 2026.04.16 | ₩87,159 | ₩87,159 | ₩86,606 | ₩86,606 | -0.63% | 1.2천 |
|---|
| 2026.04.15 | ₩86,495 | ₩86,495 | ₩86,341 | ₩86,490 | -0.01% | 1.6천 |
|---|
| 2026.04.14 | ₩86,703 | ₩86,743 | ₩86,549 | ₩86,549 | -0.18% | 1.1천 |
|---|
| 2026.04.13 | ₩84,530 | ₩85,324 | ₩84,530 | ₩85,324 | +0.94% | 4.4천 |
|---|
| 2026.04.10 | ₩84,088 | ₩84,222 | ₩84,086 | ₩84,200 | +0.13% | 1.6천 |
|---|
| 2026.04.09 | ₩85,362 | ₩85,388 | ₩85,103 | ₩85,103 | -0.30% | 2.1천 |
|---|
| 2026.04.08 | ₩85,791 | ₩85,952 | ₩85,422 | ₩85,505 | -0.33% | 7.4천 |
|---|
| 2026.04.07 | ₩82,854 | ₩83,300 | ₩82,787 | ₩83,300 | +0.54% | 2.4천 |
|---|
| 2026.04.06 | ₩83,109 | ₩83,471 | ₩83,109 | ₩83,471 | +0.44% | 4.5천 |
|---|
| 2026.04.02 | ₩82,329 | ₩83,310 | ₩82,190 | ₩82,997 | +0.81% | 3.1천 |
|---|
| 2026.04.01 | ₩82,881 | ₩83,055 | ₩82,881 | ₩82,934 | +0.06% | 2.3천 |
|---|
| 2026.03.31 | ₩80,829 | ₩81,936 | ₩80,695 | ₩81,936 | +1.37% | 6.7천 |
|---|
| 2026.03.30 | ₩80,560 | ₩80,560 | ₩79,720 | ₩79,720 | -1.04% | 1.7천 |
|---|
| 2026.03.27 | ₩81,043 | ₩81,043 | ₩80,227 | ₩80,227 | -1.01% | 1.5천 |
|---|
| 2026.03.26 | ₩82,894 | ₩82,894 | ₩82,016 | ₩82,016 | -1.06% | 2.4천 |
|---|
| 2026.03.25 | ₩83,430 | ₩83,512 | ₩83,216 | ₩83,224 | -0.25% | 1.9천 |
|---|
| 2026.03.24 | ₩83,095 | ₩83,182 | ₩82,816 | ₩82,816 | -0.34% | 700 |
|---|
| 2026.03.23 | ₩83,028 | ₩83,404 | ₩83,001 | ₩83,001 | -0.03% | 1.6천 |
|---|
| 2026.03.20 | ₩82,934 | ₩82,934 | ₩81,781 | ₩81,847 | -1.31% | 3.5천 |
|---|
| 2026.03.19 | ₩83,377 | ₩84,108 | ₩83,377 | ₩84,008 | +0.76% | 1천 |
|---|
| 2026.03.18 | ₩83,846 | ₩84,249 | ₩83,752 | ₩83,793 | -0.06% | 7천 |
|---|
| 2026.03.17 | ₩84,624 | ₩84,624 | ₩84,400 | ₩84,400 | -0.26% | 1.4천 |
|---|
| 2026.03.16 | ₩84,168 | ₩84,262 | ₩83,779 | ₩83,881 | -0.34% | 4천 |
|---|
| 2026.03.13 | ₩83,363 | ₩83,404 | ₩82,518 | ₩82,800 | -0.68% | 1.5천 |
|---|
| 2026.03.12 | ₩83,860 | ₩83,860 | ₩83,113 | ₩83,113 | -0.89% | 1.4만 |
|---|
| 2026.03.11 | ₩84,363 | ₩84,624 | ₩84,363 | ₩84,624 | +0.31% | 2.2천 |
|---|
| 2026.03.10 | ₩85,710 | ₩85,952 | ₩84,879 | ₩85,026 | -0.80% | 4.5천 |
|---|
| 2026.03.09 | ₩83,307 | ₩85,697 | ₩83,307 | ₩85,697 | +2.87% | 3천 |
|---|
| 2026.03.06 | ₩85,042 | ₩85,042 | ₩84,851 | ₩84,851 | -0.23% | 1천 |
|---|
| 2026.03.05 | ₩87,554 | ₩87,554 | ₩86,448 | ₩86,646 | -1.04% | 1.1천 |
|---|
| 2026.03.04 | ₩86,944 | ₩87,152 | ₩86,864 | ₩87,105 | +0.19% | 3.1천 |
|---|
| 2026.03.03 | ₩85,858 | ₩87,145 | ₩85,388 | ₩87,051 | +1.39% | 7.2천 |
|---|
| 2026.03.02 | ₩87,910 | ₩88,481 | ₩87,910 | ₩88,481 | +0.65% | 2.3천 |
|---|
| 2026.02.27 | ₩87,695 | ₩88,084 | ₩87,695 | ₩88,084 | +0.44% | 700 |
|---|
| 2026.02.26 | ₩88,393 | ₩89,573 | ₩88,111 | ₩89,573 | +1.34% | 3.8천 |
|---|
| 2026.02.25 | ₩88,688 | ₩88,976 | ₩88,326 | ₩88,790 | +0.11% | 6.1천 |
|---|
| 2026.02.24 | ₩88,030 | ₩88,030 | ₩87,734 | ₩88,013 | -0.02% | 2.7천 |
|---|
| 2026.02.23 | ₩88,111 | ₩88,111 | ₩86,797 | ₩86,944 | -1.32% | 2.6천 |
|---|
| 2026.02.20 | ₩89,237 | ₩89,237 | ₩88,460 | ₩88,666 | -0.64% | 8.3천 |
|---|
| 2026.02.19 | ₩88,488 | ₩88,875 | ₩88,218 | ₩88,835 | +0.39% | 3.6천 |
|---|
| 2026.02.18 | ₩89,539 | ₩89,539 | ₩89,203 | ₩89,203 | -0.38% | 800 |
|---|
| 2026.02.17 | ₩88,124 | ₩88,348 | ₩87,722 | ₩88,143 | +0.02% | 5.8천 |
|---|
| 2026.02.13 | ₩88,714 | ₩88,714 | ₩88,201 | ₩88,201 | -0.58% | 800 |
|---|
| 2026.02.12 | ₩88,942 | ₩89,144 | ₩86,475 | ₩86,783 | -2.43% | 7.8천 |
|---|
| 2026.02.11 | ₩89,734 | ₩89,734 | ₩87,963 | ₩88,828 | -1.01% | 1.1만 |
|---|
| 2026.02.10 | ₩88,862 | ₩89,157 | ₩88,452 | ₩88,452 | -0.46% | 3.1천 |
|---|
| 2026.02.09 | ₩88,158 | ₩88,869 | ₩88,158 | ₩88,795 | +0.72% | 1.4천 |
|---|
| 2026.02.06 | ₩87,344 | ₩87,793 | ₩87,344 | ₩87,793 | +0.51% | 400 |
|---|
| 2026.02.05 | ₩86,166 | ₩86,435 | ₩85,060 | ₩85,060 | -1.28% | 3.7천 |
|---|
| 2026.02.04 | ₩87,440 | ₩87,440 | ₩86,046 | ₩86,984 | -0.52% | 4.4천 |
|---|
| 2026.02.03 | ₩88,862 | ₩88,862 | ₩86,502 | ₩87,168 | -1.91% | 3.8천 |
|---|
| 2026.02.02 | ₩87,802 | ₩88,942 | ₩87,802 | ₩88,795 | +1.13% | 2.7천 |
|---|
| 2026.01.30 | ₩88,714 | ₩88,714 | ₩88,209 | ₩88,209 | -0.57% | 3.4천 |
|---|
| 2026.01.29 | ₩90,699 | ₩90,699 | ₩89,023 | ₩89,605 | -1.21% | 5.7천 |
|---|
| 2026.01.28 | ₩90,994 | ₩91,095 | ₩90,565 | ₩90,652 | -0.38% | 1.6천 |
|---|
| 2026.01.27 | ₩91,115 | ₩91,504 | ₩91,115 | ₩91,202 | +0.10% | 4.6천 |
|---|
| 2026.01.26 | ₩90,780 | ₩91,035 | ₩90,690 | ₩90,690 | -0.10% | 9.7만 |
|---|
| 2026.01.23 | ₩90,552 | ₩90,552 | ₩89,935 | ₩90,069 | -0.53% | 6.6천 |
|---|
| 2026.01.22 | ₩90,804 | ₩91,136 | ₩90,672 | ₩90,734 | -0.08% | 3.5천 |
|---|
| 2026.01.21 | ₩89,492 | ₩90,389 | ₩89,492 | ₩90,389 | +1.00% | 2.5천 |
|---|
| 2026.01.20 | ₩89,763 | ₩89,881 | ₩88,836 | ₩88,836 | -1.03% | 1.9천 |
|---|
| 2026.01.16 | ₩91,155 | ₩91,155 | ₩90,756 | ₩90,833 | -0.35% | 4.2천 |
|---|
| 2026.01.15 | ₩90,954 | ₩91,269 | ₩90,954 | ₩91,025 | +0.08% | 900 |
|---|
| 2026.01.14 | ₩90,042 | ₩90,349 | ₩89,828 | ₩90,349 | +0.34% | 4.1천 |
|---|
| 2026.01.13 | ₩89,908 | ₩90,552 | ₩89,908 | ₩90,498 | +0.66% | 9천 |
|---|
| 2026.01.12 | ₩89,750 | ₩90,284 | ₩89,750 | ₩90,212 | +0.52% | 2.8천 |
|---|
| 2026.01.09 | ₩90,056 | ₩90,109 | ₩89,382 | ₩89,916 | -0.15% | 3.5천 |
|---|
| 2026.01.08 | ₩89,358 | ₩89,519 | ₩89,220 | ₩89,220 | -0.15% | 2.4천 |
|---|
| 2026.01.07 | ₩90,015 | ₩90,391 | ₩89,948 | ₩90,019 | +0.00% | 7.8천 |
|---|
| 2026.01.06 | ₩89,405 | ₩90,741 | ₩89,405 | ₩90,674 | +1.42% | 2.3천 |
|---|
| 2026.01.05 | ₩88,419 | ₩89,573 | ₩88,100 | ₩89,559 | +1.29% | 2.4천 |
|---|
| 2026.01.02 | ₩87,565 | ₩88,111 | ₩87,548 | ₩88,057 | +0.56% | 4.7천 |
|---|
| 2025.12.31 | ₩88,299 | ₩88,299 | ₩87,387 | ₩87,387 | -1.03% | 7.2천 |
|---|
| 2025.12.30 | ₩88,540 | ₩88,728 | ₩88,453 | ₩88,458 | -0.09% | 1.1만 |
|---|
| 2025.12.29 | ₩88,854 | ₩88,854 | ₩88,567 | ₩88,614 | -0.27% | 4.1천 |
|---|
| 2025.12.26 | ₩89,036 | ₩89,036 | ₩88,674 | ₩89,000 | -0.04% | 3만 |
|---|
| 2025.12.24 | ₩88,743 | ₩89,117 | ₩88,743 | ₩88,996 | +0.29% | 1.9천 |
|---|
| 2025.12.23 | ₩88,755 | ₩88,808 | ₩88,560 | ₩88,706 | -0.05% | 4.7만 |
|---|
| 2025.12.22 | ₩88,688 | ₩89,258 | ₩88,688 | ₩88,949 | +0.29% | 3.6만 |
|---|
| 2025.12.19 | ₩88,111 | ₩88,527 | ₩88,111 | ₩88,241 | +0.15% | 1.6천 |
|---|
| 2025.12.18 | ₩88,486 | ₩88,555 | ₩87,923 | ₩87,923 | -0.64% | 8.6천 |
|---|
| 2025.12.17 | ₩88,788 | ₩88,788 | ₩87,561 | ₩87,561 | -1.38% | 1.6만 |
|---|
| 2025.12.16 | ₩88,527 | ₩88,527 | ₩88,044 | ₩88,454 | -0.08% | 4.5천 |
|---|
| 2025.12.15 | ₩89,197 | ₩89,197 | ₩88,537 | ₩88,537 | -0.74% | 4.2천 |
|---|
| 2025.12.12 | ₩90,490 | ₩90,490 | ₩89,103 | ₩89,235 | -1.39% | 2.7천 |
|---|
| 2025.12.11 | ₩90,740 | ₩91,182 | ₩90,632 | ₩91,057 | +0.35% | 1.3만 |
|---|
| 2025.12.10 | ₩89,264 | ₩90,672 | ₩89,264 | ₩90,396 | +1.27% | 900 |
|---|
| 2025.12.09 | ₩89,559 | ₩89,787 | ₩89,209 | ₩89,209 | -0.39% | 4.2천 |
|---|
| 2025.12.08 | ₩90,310 | ₩90,310 | ₩89,412 | ₩89,487 | -0.91% | 1.8천 |
|---|
| 2025.12.05 | ₩90,243 | ₩90,431 | ₩89,950 | ₩89,950 | -0.33% | 400 |
|---|
| 2025.12.04 | ₩89,519 | ₩90,225 | ₩89,506 | ₩90,194 | +0.75% | 1.7천 |
|---|
| 2025.12.03 | ₩88,688 | ₩89,935 | ₩88,245 | ₩89,828 | +1.29% | 2.1천 |
|---|
| 2025.12.02 | ₩88,822 | ₩89,083 | ₩88,728 | ₩88,796 | -0.03% | 1.4천 |
|---|
| 2025.12.01 | ₩88,956 | ₩89,519 | ₩88,662 | ₩88,662 | -0.33% | 2.6천 |
|---|
| 2025.11.28 | ₩89,197 | ₩89,492 | ₩89,197 | ₩89,433 | +0.26% | 900 |
|---|
| 2025.11.26 | ₩88,768 | ₩89,023 | ₩88,768 | ₩88,992 | +0.25% | 2.7천 |
|---|
| 2025.11.25 | ₩87,450 | ₩88,647 | ₩87,450 | ₩88,591 | +1.31% | 5.7천 |
|---|
| 2025.11.24 | ₩86,783 | ₩87,230 | ₩86,783 | ₩87,230 | +0.51% | 1.6천 |
|---|
| 2025.11.21 | ₩85,321 | ₩86,676 | ₩85,321 | ₩86,365 | +1.22% | 5천 |
|---|
| 2025.11.20 | ₩85,724 | ₩85,724 | ₩84,904 | ₩84,904 | -0.96% | 500 |
|---|
| 2025.11.19 | ₩86,414 | ₩86,515 | ₩85,938 | ₩86,457 | +0.05% | 3.7천 |
|---|
| 2025.11.18 | ₩85,384 | ₩86,327 | ₩85,384 | ₩85,938 | +0.65% | 4.1천 |
|---|
| 2025.11.17 | ₩87,481 | ₩87,628 | ₩86,099 | ₩86,241 | -1.42% | 6.3천 |
|---|
| 2025.11.14 | ₩87,802 | ₩88,595 | ₩87,792 | ₩87,792 | -0.01% | 4.5천 |
|---|
| 2025.11.13 | ₩89,439 | ₩89,828 | ₩88,265 | ₩88,265 | -1.31% | 4.1천 |
|---|
| 2025.11.12 | ₩90,565 | ₩90,619 | ₩90,164 | ₩90,164 | -0.44% | 3.9천 |
|---|
| 2025.11.11 | ₩89,653 | ₩89,895 | ₩89,640 | ₩89,645 | -0.01% | 1.7천 |
|---|
| 2025.11.10 | ₩89,613 | ₩89,646 | ₩88,795 | ₩89,506 | -0.12% | 4.6천 |
|---|
| 2025.11.07 | ₩87,226 | ₩88,484 | ₩86,743 | ₩88,484 | +1.44% | 2.2천 |
|---|
| 2025.11.06 | ₩88,036 | ₩88,304 | ₩88,004 | ₩88,304 | +0.30% | 1천 |
|---|
| 2025.11.05 | ₩88,862 | ₩89,626 | ₩88,862 | ₩89,313 | +0.51% | 1천 |
|---|
| 2025.11.04 | ₩89,318 | ₩89,318 | ₩89,085 | ₩89,085 | -0.26% | 1.5천 |
|---|
| 2025.11.03 | ₩90,418 | ₩90,726 | ₩90,351 | ₩90,659 | +0.27% | 3천 |
|---|
| 2025.10.31 | ₩89,868 | ₩90,444 | ₩89,868 | ₩90,289 | +0.47% | 1.6천 |
|---|
| 2025.10.30 | ₩90,740 | ₩90,740 | ₩89,715 | ₩89,715 | -1.13% | 1.8천 |
|---|
| 2025.10.29 | ₩91,960 | ₩92,389 | ₩91,527 | ₩91,527 | -0.47% | 4.3천 |
|---|
| 2025.10.28 | ₩92,027 | ₩92,389 | ₩92,027 | ₩92,165 | +0.15% | 1.3천 |
|---|
| 2025.10.27 | ₩92,832 | ₩93,019 | ₩92,604 | ₩92,657 | -0.19% | 2.4천 |
|---|
| 2025.10.24 | ₩92,402 | ₩92,402 | ₩92,239 | ₩92,239 | -0.18% | 1.2천 |
|---|
| 2025.10.23 | ₩91,571 | ₩91,571 | ₩91,571 | ₩91,571 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,432 | ₩89,801 | ₩89,432 | ₩89,720 | +0.32% | 900 |
|---|
| 2025.10.21 | ₩91,020 | ₩91,020 | ₩90,927 | ₩90,943 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩90,015 | ₩90,250 | ₩89,975 | ₩90,148 | +0.15% | 5.6천 |
|---|
| 2025.10.17 | ₩89,083 | ₩89,094 | ₩88,795 | ₩89,094 | +0.01% | 3.3천 |
|---|
| 2025.10.16 | ₩89,106 | ₩89,185 | ₩89,106 | ₩89,185 | +0.09% | 1.3천 |
|---|
| 2025.10.15 | ₩89,975 | ₩90,149 | ₩89,567 | ₩89,567 | -0.45% | 1.1천 |
|---|
| 2025.10.14 | ₩88,752 | ₩89,868 | ₩88,752 | ₩89,447 | +0.78% | 2.2천 |
|---|
| 2025.10.13 | ₩87,990 | ₩89,291 | ₩87,990 | ₩89,023 | +1.17% | 4.1천 |
|---|
| 2025.10.10 | ₩90,257 | ₩90,257 | ₩87,493 | ₩87,493 | -3.06% | 3.1천 |
|---|