시장 데이터를 불러오는 중
전체 종목
메이페어 골드 과거 주가
Mayfair Gold Corp. Common Shares · MINE · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mayfair Gold Corp. Common Shares · MINE · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,444 | ₩3,484 | ₩3,384 | ₩3,457 | +0.39% | 18.5만 |
| 2026.10.08 | ₩3,350 | ₩3,484 | ₩3,176 | ₩3,390 | +1.20% | 51.2만 |
| 2026.10.07 | ₩3,417 | ₩3,484 | ₩3,296 | ₩3,363 | -1.57% | 19.4만 |
| 2026.10.06 | ₩3,631 | ₩3,731 | ₩3,417 | ₩3,457 | -4.80% | 21.1만 |
| 2026.10.05 | ₩3,645 | ₩3,752 | ₩3,578 | ₩3,618 | -0.74% | 12.6만 |
| 2026.10.02 | ₩3,698 | ₩3,725 | ₩3,551 | ₩3,551 | -3.99% | 11.4만 |
| 2026.10.01 | ₩3,658 | ₩3,886 | ₩3,591 | ₩3,658 | 0.00% | 20.5만 |
| 2026.09.30 | ₩3,618 | ₩3,732 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,645 |
| +0.74% |
| 16.1만 |
| 2026.09.29 | ₩3,832 | ₩3,859 | ₩3,564 | ₩3,591 | -6.29% | 18.1만 |
|---|
| 2026.09.28 | ₩3,591 | ₩3,832 | ₩3,511 | ₩3,832 | +6.72% | 32만 |
|---|
| 2026.09.25 | ₩3,658 | ₩3,772 | ₩3,631 | ₩3,672 | +0.37% | 13.1만 |
|---|
| 2026.09.24 | ₩3,779 | ₩3,873 | ₩3,564 | ₩3,672 | -2.84% | 43.4만 |
|---|
| 2026.09.23 | ₩3,832 | ₩3,877 | ₩3,698 | ₩3,806 | -0.70% | 18.6만 |
|---|
| 2026.09.22 | ₩3,940 | ₩3,953 | ₩3,752 | ₩3,886 | -1.36% | 37.6만 |
|---|
| 2026.09.21 | ₩4,007 | ₩4,017 | ₩3,806 | ₩3,926 | -2.01% | 15.4만 |
|---|
| 2026.09.18 | ₩3,966 | ₩3,966 | ₩3,806 | ₩3,940 | -0.68% | 10.6만 |
|---|
| 2026.09.17 | ₩3,899 | ₩4,020 | ₩3,866 | ₩3,980 | +2.06% | 15.2만 |
|---|
| 2026.09.16 | ₩3,913 | ₩3,966 | ₩3,725 | ₩3,806 | -2.74% | 9.8만 |
|---|
| 2026.09.15 | ₩3,926 | ₩3,926 | ₩3,792 | ₩3,859 | -1.71% | 8.8만 |
|---|
| 2026.09.14 | ₩4,020 | ₩4,074 | ₩3,873 | ₩3,940 | -2.00% | 13.2만 |
|---|
| 2026.09.11 | ₩4,114 | ₩4,180 | ₩4,060 | ₩4,087 | -0.65% | 16.9만 |
|---|
| 2026.09.10 | ₩4,208 | ₩4,221 | ₩3,993 | ₩4,047 | -3.82% | 18.9만 |
|---|
| 2026.09.09 | ₩4,422 | ₩4,422 | ₩4,167 | ₩4,221 | -4.55% | 20.9만 |
|---|
| 2026.09.08 | ₩4,194 | ₩4,476 | ₩4,194 | ₩4,368 | +4.15% | 20.8만 |
|---|
| 2026.09.04 | ₩4,248 | ₩4,409 | ₩4,100 | ₩4,208 | -0.95% | 7.7만 |
|---|
| 2026.09.03 | ₩4,342 | ₩4,382 | ₩4,154 | ₩4,368 | +0.62% | 23.9만 |
|---|
| 2026.09.02 | ₩4,141 | ₩4,301 | ₩4,100 | ₩4,261 | +2.91% | 14.2만 |
|---|
| 2026.09.01 | ₩4,194 | ₩4,288 | ₩4,060 | ₩4,141 | -1.28% | 18.1만 |
|---|
| 2026.08.31 | ₩4,154 | ₩4,281 | ₩4,100 | ₩4,275 | +2.90% | 31.1만 |
|---|
| 2026.08.28 | ₩4,462 | ₩4,489 | ₩4,100 | ₩4,127 | -7.51% | 18만 |
|---|
| 2026.08.27 | ₩4,114 | ₩4,435 | ₩4,020 | ₩4,435 | +7.82% | 23.5만 |
|---|
| 2026.08.26 | ₩4,261 | ₩4,261 | ₩4,060 | ₩4,114 | -3.46% | 21.1만 |
|---|
| 2026.08.25 | ₩4,342 | ₩4,427 | ₩4,181 | ₩4,288 | -1.23% | 32.4만 |
|---|
| 2026.08.24 | ₩4,261 | ₩4,556 | ₩4,221 | ₩4,342 | +1.89% | 70만 |
|---|
| 2026.08.21 | ₩4,234 | ₩4,248 | ₩4,020 | ₩4,127 | -2.53% | 17.1만 |
|---|
| 2026.08.20 | ₩4,033 | ₩4,118 | ₩3,926 | ₩4,114 | +1.99% | 15.6만 |
|---|
| 2026.08.19 | ₩3,993 | ₩4,221 | ₩3,779 | ₩4,033 | +1.01% | 57.3만 |
|---|
| 2026.08.18 | ₩3,980 | ₩4,020 | ₩3,873 | ₩3,953 | -0.67% | 15.8만 |
|---|
| 2026.08.17 | ₩3,926 | ₩4,087 | ₩3,765 | ₩3,953 | +0.68% | 65.2만 |
|---|
| 2026.08.14 | ₩3,578 | ₩3,739 | ₩3,417 | ₩3,618 | +1.12% | 4.6만 |
|---|
| 2026.08.13 | ₩3,564 | ₩3,578 | ₩3,350 | ₩3,538 | -0.75% | 4.3만 |
|---|
| 2026.08.12 | ₩3,725 | ₩3,725 | ₩3,484 | ₩3,564 | -4.32% | 1.1만 |
|---|
| 2026.08.11 | ₩3,725 | ₩3,725 | ₩3,497 | ₩3,658 | -1.80% | 5.1만 |
|---|
| 2026.08.10 | ₩3,551 | ₩4,033 | ₩3,511 | ₩3,779 | +6.42% | 25만 |
|---|
| 2026.08.07 | ₩3,672 | ₩3,725 | ₩3,511 | ₩3,591 | -2.19% | 10.7만 |
|---|
| 2026.08.06 | ₩3,484 | ₩3,658 | ₩3,484 | ₩3,631 | +4.23% | 8.3만 |
|---|
| 2026.08.05 | ₩3,363 | ₩3,530 | ₩3,363 | ₩3,363 | 0.00% | 4만 |
|---|
| 2026.08.04 | ₩3,154 | ₩3,363 | ₩3,154 | ₩3,283 | +4.08% | 5.6천 |
|---|
| 2026.08.03 | ₩3,216 | ₩3,243 | ₩3,015 | ₩3,149 | -2.08% | 2.7만 |
|---|
| 2026.07.31 | ₩3,243 | ₩3,363 | ₩3,176 | ₩3,283 | +1.24% | 3.5만 |
|---|
| 2026.07.30 | ₩3,310 | ₩3,417 | ₩3,216 | ₩3,256 | -1.62% | 2.7만 |
|---|
| 2026.07.29 | ₩3,189 | ₩3,310 | ₩3,129 | ₩3,270 | +2.52% | 1.3만 |
|---|
| 2026.07.28 | ₩3,229 | ₩3,229 | ₩3,082 | ₩3,189 | -1.24% | 7.1천 |
|---|
| 2026.07.27 | ₩3,296 | ₩3,323 | ₩3,095 | ₩3,176 | -3.66% | 4.2만 |
|---|
| 2026.07.24 | ₩3,196 | ₩3,196 | ₩3,028 | ₩3,109 | -2.73% | 900 |
|---|
| 2026.07.23 | ₩3,176 | ₩3,176 | ₩3,095 | ₩3,162 | -0.42% | 3.4만 |
|---|
| 2026.07.22 | ₩3,363 | ₩3,363 | ₩3,109 | ₩3,296 | -1.99% | 1.9만 |
|---|
| 2026.07.21 | ₩3,216 | ₩3,310 | ₩3,176 | ₩3,310 | +2.92% | 1.2만 |
|---|
| 2026.07.20 | ₩3,136 | ₩3,189 | ₩3,069 | ₩3,109 | -0.85% | 1.5만 |
|---|
| 2026.07.17 | ₩3,448 | ₩3,471 | ₩3,122 | ₩3,203 | -7.11% | 1.6만 |
|---|
| 2026.07.16 | ₩3,122 | ₩3,317 | ₩3,095 | ₩3,270 | +4.72% | 1.8만 |
|---|
| 2026.07.15 | ₩3,042 | ₩3,270 | ₩3,028 | ₩3,122 | +2.64% | 1.6만 |
|---|
| 2026.07.14 | ₩3,189 | ₩3,189 | ₩3,015 | ₩3,015 | -5.46% | 7.5천 |
|---|
| 2026.07.13 | ₩3,095 | ₩3,136 | ₩3,069 | ₩3,095 | 0.00% | 8천 |
|---|
| 2026.07.10 | ₩3,109 | ₩3,243 | ₩3,109 | ₩3,169 | +1.94% | 1.5만 |
|---|
| 2026.07.09 | ₩3,149 | ₩3,256 | ₩3,082 | ₩3,149 | 0.00% | 9만 |
|---|
| 2026.07.08 | ₩3,283 | ₩3,283 | ₩3,095 | ₩3,109 | -5.31% | 4.9만 |
|---|
| 2026.07.07 | ₩3,350 | ₩3,377 | ₩3,136 | ₩3,162 | -5.60% | 3.4만 |
|---|
| 2026.07.06 | ₩3,511 | ₩3,752 | ₩3,323 | ₩3,404 | -3.05% | 20만 |
|---|
| 2026.07.02 | ₩3,122 | ₩3,591 | ₩3,083 | ₩3,444 | +10.30% | 3.8만 |
|---|
| 2026.07.01 | ₩3,069 | ₩3,390 | ₩2,894 | ₩2,894 | -5.68% | 2.3만 |
|---|
| 2026.06.30 | ₩3,270 | ₩3,337 | ₩3,189 | ₩3,290 | +0.61% | 1.8만 |
|---|
| 2026.06.29 | ₩3,149 | ₩3,203 | ₩3,022 | ₩3,203 | +1.70% | 3.2만 |
|---|
| 2026.06.26 | ₩3,377 | ₩3,377 | ₩3,055 | ₩3,055 | -9.52% | 4만 |
|---|
| 2026.06.25 | ₩3,149 | ₩3,149 | ₩3,028 | ₩3,089 | -1.91% | 6.1만 |
|---|
| 2026.06.24 | ₩3,055 | ₩3,283 | ₩3,028 | ₩3,028 | -0.88% | 6만 |
|---|
| 2026.06.23 | ₩3,216 | ₩3,243 | ₩3,136 | ₩3,216 | 0.00% | 6.8만 |
|---|
| 2026.06.22 | ₩3,484 | ₩3,484 | ₩3,243 | ₩3,296 | -5.38% | 4.9만 |
|---|
| 2026.06.18 | ₩3,551 | ₩3,575 | ₩3,357 | ₩3,471 | -2.26% | 9.4만 |
|---|
| 2026.06.17 | ₩3,708 | ₩3,708 | ₩3,511 | ₩3,564 | -3.87% | 4.9만 |
|---|
| 2026.06.16 | ₩3,752 | ₩3,752 | ₩3,551 | ₩3,631 | -3.21% | 4.8만 |
|---|
| 2026.06.15 | ₩3,806 | ₩3,953 | ₩3,618 | ₩3,685 | -3.17% | 4.4만 |
|---|
| 2026.06.12 | ₩3,564 | ₩3,685 | ₩3,511 | ₩3,551 | -0.38% | 5.4만 |
|---|
| 2026.06.11 | ₩3,417 | ₩3,605 | ₩3,417 | ₩3,578 | +4.71% | 2.5만 |
|---|
| 2026.06.10 | ₩3,444 | ₩3,564 | ₩3,390 | ₩3,430 | -0.39% | 4.3만 |
|---|
| 2026.06.09 | ₩3,658 | ₩3,752 | ₩3,457 | ₩3,457 | -5.49% | 1.7만 |
|---|
| 2026.06.08 | ₩3,824 | ₩3,824 | ₩3,658 | ₩3,658 | -4.34% | 4.9만 |
|---|
| 2026.06.05 | ₩3,886 | ₩3,886 | ₩3,685 | ₩3,806 | -2.07% | 4.1만 |
|---|
| 2026.06.04 | ₩4,141 | ₩4,141 | ₩3,759 | ₩3,886 | -6.15% | 2.8만 |
|---|
| 2026.06.03 | ₩3,953 | ₩4,020 | ₩3,779 | ₩3,953 | 0.00% | 6.2만 |
|---|
| 2026.06.02 | ₩4,060 | ₩4,234 | ₩3,739 | ₩3,953 | -2.64% | 9.5만 |
|---|
| 2026.06.01 | ₩4,154 | ₩4,154 | ₩3,551 | ₩4,020 | -3.23% | 15만 |
|---|
| 2026.05.29 | ₩4,100 | ₩4,194 | ₩4,020 | ₩4,167 | +1.63% | 2.5만 |
|---|
| 2026.05.28 | ₩3,832 | ₩4,100 | ₩3,832 | ₩4,100 | +6.99% | 2.9만 |
|---|
| 2026.05.27 | ₩4,141 | ₩4,141 | ₩3,753 | ₩3,832 | -7.44% | 2.3만 |
|---|
| 2026.05.26 | ₩3,779 | ₩4,020 | ₩3,698 | ₩3,779 | 0.00% | 2.2만 |
|---|
| 2026.05.22 | ₩3,846 | ₩3,886 | ₩3,591 | ₩3,698 | -3.83% | 5.4만 |
|---|
| 2026.05.21 | ₩4,084 | ₩4,084 | ₩3,752 | ₩3,873 | -5.18% | 5.2만 |
|---|
| 2026.05.20 | ₩4,074 | ₩4,154 | ₩3,953 | ₩4,074 | 0.00% | 1.7만 |
|---|
| 2026.05.19 | ₩3,752 | ₩4,355 | ₩3,712 | ₩4,127 | +10.00% | 14.2만 |
|---|
| 2026.05.18 | ₩3,765 | ₩3,859 | ₩3,685 | ₩3,725 | -1.07% | 1.9만 |
|---|
| 2026.05.15 | ₩3,993 | ₩4,033 | ₩3,792 | ₩3,832 | -4.03% | 4만 |
|---|
| 2026.05.14 | ₩4,007 | ₩4,143 | ₩3,993 | ₩4,047 | +1.00% | 4.2만 |
|---|
| 2026.05.13 | ₩4,100 | ₩4,194 | ₩3,993 | ₩4,047 | -1.31% | 2.3만 |
|---|
| 2026.05.12 | ₩4,221 | ₩4,315 | ₩3,940 | ₩4,194 | -0.63% | 4.6만 |
|---|
| 2026.05.11 | ₩4,288 | ₩4,327 | ₩4,100 | ₩4,248 | -0.94% | 1.4만 |
|---|
| 2026.05.08 | ₩4,275 | ₩4,275 | ₩4,127 | ₩4,234 | -0.94% | 9.5천 |
|---|
| 2026.05.07 | ₩4,020 | ₩4,220 | ₩3,993 | ₩4,127 | +2.67% | 4.6만 |
|---|
| 2026.05.06 | ₩3,886 | ₩4,047 | ₩3,752 | ₩3,899 | +0.34% | 4.2만 |
|---|
| 2026.05.05 | ₩3,846 | ₩3,993 | ₩3,779 | ₩3,779 | -1.74% | 7.9천 |
|---|
| 2026.05.04 | ₩3,752 | ₩3,899 | ₩3,685 | ₩3,859 | +2.86% | 4.5만 |
|---|
| 2026.05.01 | ₩3,953 | ₩3,953 | ₩3,832 | ₩3,832 | -3.05% | 3만 |
|---|
| 2026.04.30 | ₩3,899 | ₩3,966 | ₩3,832 | ₩3,953 | +1.37% | 1.3만 |
|---|
| 2026.04.29 | ₩3,873 | ₩3,940 | ₩3,712 | ₩3,886 | +0.35% | 4.5만 |
|---|
| 2026.04.28 | ₩3,926 | ₩3,926 | ₩3,806 | ₩3,913 | -0.34% | 1.6만 |
|---|
| 2026.04.27 | ₩4,154 | ₩4,154 | ₩3,886 | ₩4,020 | -3.23% | 2.3만 |
|---|
| 2026.04.24 | ₩4,007 | ₩4,154 | ₩3,846 | ₩4,087 | +2.01% | 5.2만 |
|---|
| 2026.04.23 | ₩4,208 | ₩4,208 | ₩3,886 | ₩4,033 | -4.14% | 9.2만 |
|---|
| 2026.04.22 | ₩4,154 | ₩4,221 | ₩4,087 | ₩4,221 | +1.61% | 1.8만 |
|---|
| 2026.04.21 | ₩4,261 | ₩4,342 | ₩4,020 | ₩4,020 | -5.66% | 2.7만 |
|---|
| 2026.04.20 | ₩4,328 | ₩4,409 | ₩4,201 | ₩4,261 | -1.55% | 5.9만 |
|---|
| 2026.04.17 | ₩4,355 | ₩4,556 | ₩4,234 | ₩4,328 | -0.62% | 7.1만 |
|---|
| 2026.04.16 | ₩4,261 | ₩4,409 | ₩4,221 | ₩4,288 | +0.63% | 1.9만 |
|---|
| 2026.04.15 | ₩4,355 | ₩4,435 | ₩4,261 | ₩4,301 | -1.23% | 1.2만 |
|---|
| 2026.04.14 | ₩4,315 | ₩4,556 | ₩4,315 | ₩4,476 | +3.73% | 2.2만 |
|---|
| 2026.04.13 | ₩4,288 | ₩4,328 | ₩4,074 | ₩4,141 | -3.44% | 2.1만 |
|---|
| 2026.04.10 | ₩4,248 | ₩4,342 | ₩4,248 | ₩4,301 | +1.26% | 1.2만 |
|---|
| 2026.04.09 | ₩4,127 | ₩4,476 | ₩4,114 | ₩4,422 | +7.14% | 1.2만 |
|---|
| 2026.04.08 | ₩4,502 | ₩4,502 | ₩4,154 | ₩4,154 | -7.74% | 5.1천 |
|---|
| 2026.04.07 | ₩4,174 | ₩4,252 | ₩4,154 | ₩4,208 | +0.80% | 6.7천 |
|---|
| 2026.04.06 | ₩4,342 | ₩4,342 | ₩4,074 | ₩4,248 | -2.16% | 1만 |
|---|
| 2026.04.02 | ₩4,100 | ₩4,234 | ₩4,060 | ₩4,234 | +3.27% | 2.4만 |
|---|
| 2026.04.01 | ₩4,194 | ₩4,288 | ₩4,013 | ₩4,181 | -0.32% | 3.4만 |
|---|
| 2026.03.31 | ₩4,060 | ₩4,194 | ₩4,060 | ₩4,147 | +2.15% | 2.4만 |
|---|
| 2026.03.30 | ₩4,328 | ₩4,328 | ₩3,902 | ₩3,940 | -8.98% | 4.6천 |
|---|
| 2026.03.27 | ₩4,221 | ₩4,248 | ₩3,926 | ₩4,114 | -2.54% | 3만 |
|---|
| 2026.03.26 | ₩4,154 | ₩4,221 | ₩3,966 | ₩3,966 | -4.52% | 4.6만 |
|---|
| 2026.03.25 | ₩4,248 | ₩4,409 | ₩4,221 | ₩4,221 | -0.63% | 2.9만 |
|---|
| 2026.03.24 | ₩3,993 | ₩4,275 | ₩3,886 | ₩4,248 | +6.38% | 6.6만 |
|---|
| 2026.03.23 | ₩3,792 | ₩4,033 | ₩3,768 | ₩3,779 | -0.35% | 4.7만 |
|---|
| 2026.03.20 | ₩3,846 | ₩4,033 | ₩3,752 | ₩3,779 | -1.74% | 3.5만 |
|---|
| 2026.03.19 | ₩4,020 | ₩4,100 | ₩3,752 | ₩3,953 | -1.67% | 17.5만 |
|---|
| 2026.03.18 | ₩4,569 | ₩4,569 | ₩4,234 | ₩4,368 | -4.40% | 5.5만 |
|---|
| 2026.03.17 | ₩4,489 | ₩4,797 | ₩4,435 | ₩4,529 | +0.90% | 8.3만 |
|---|
| 2026.03.16 | ₩4,583 | ₩4,623 | ₩4,489 | ₩4,529 | -1.17% | 3.3만 |
|---|
| 2026.03.13 | ₩4,811 | ₩4,811 | ₩4,556 | ₩4,556 | -5.29% | 2.3만 |
|---|
| 2026.03.12 | ₩4,904 | ₩4,941 | ₩4,690 | ₩4,690 | -4.37% | 2.1만 |
|---|
| 2026.03.11 | ₩5,092 | ₩5,096 | ₩4,931 | ₩4,992 | -1.97% | 2.1만 |
|---|
| 2026.03.10 | ₩5,152 | ₩5,226 | ₩5,012 | ₩5,025 | -2.47% | 1.9만 |
|---|
| 2026.03.09 | ₩4,918 | ₩5,072 | ₩4,824 | ₩4,945 | +0.54% | 1.7만 |
|---|
| 2026.03.06 | ₩4,851 | ₩5,239 | ₩4,851 | ₩4,864 | +0.28% | 1.6만 |
|---|
| 2026.03.05 | ₩5,052 | ₩5,052 | ₩4,851 | ₩4,851 | -3.98% | 2.4만 |
|---|
| 2026.03.04 | ₩5,963 | ₩5,963 | ₩4,998 | ₩5,159 | -13.48% | 5.3만 |
|---|
| 2026.03.03 | ₩5,333 | ₩5,333 | ₩4,864 | ₩5,172 | -3.02% | 10만 |
|---|
| 2026.03.02 | ₩5,588 | ₩5,655 | ₩5,253 | ₩5,454 | -2.40% | 17만 |
|---|
| 2026.02.27 | ₩5,353 | ₩5,561 | ₩5,239 | ₩5,360 | +0.13% | 3.5만 |
|---|
| 2026.02.26 | ₩5,092 | ₩5,414 | ₩5,032 | ₩5,239 | +2.89% | 1.5만 |
|---|
| 2026.02.25 | ₩5,347 | ₩5,387 | ₩5,213 | ₩5,226 | -2.26% | 1.6만 |
|---|
| 2026.02.24 | ₩5,628 | ₩5,668 | ₩5,266 | ₩5,266 | -6.43% | 5.4만 |
|---|
| 2026.02.23 | ₩5,574 | ₩5,775 | ₩5,494 | ₩5,682 | +1.92% | 8.2만 |
|---|
| 2026.02.20 | ₩5,494 | ₩5,628 | ₩5,172 | ₩5,628 | +2.44% | 3.5만 |
|---|
| 2026.02.19 | ₩5,226 | ₩5,400 | ₩5,159 | ₩5,400 | +3.33% | 2.7만 |
|---|
| 2026.02.18 | ₩5,347 | ₩5,347 | ₩5,065 | ₩5,266 | -1.50% | 2.2만 |
|---|
| 2026.02.17 | ₩5,347 | ₩5,360 | ₩5,119 | ₩5,320 | -0.50% | 3.9만 |
|---|
| 2026.02.13 | ₩5,239 | ₩5,373 | ₩5,092 | ₩5,347 | +2.05% | 3.8만 |
|---|
| 2026.02.12 | ₩5,534 | ₩5,534 | ₩5,052 | ₩5,052 | -8.72% | 6.7만 |
|---|
| 2026.02.11 | ₩5,159 | ₩5,601 | ₩5,159 | ₩5,494 | +6.49% | 6.1만 |
|---|
| 2026.02.10 | ₩5,360 | ₩5,373 | ₩5,132 | ₩5,253 | -2.00% | 8.6만 |
|---|
| 2026.02.09 | ₩5,387 | ₩5,628 | ₩5,226 | ₩5,333 | -1.00% | 13.9만 |
|---|
| 2026.02.06 | ₩4,931 | ₩5,360 | ₩4,931 | ₩5,333 | +8.15% | 3.2만 |
|---|
| 2026.02.05 | ₩5,467 | ₩5,467 | ₩4,895 | ₩4,971 | -9.07% | 10만 |
|---|
| 2026.02.04 | ₩5,467 | ₩5,816 | ₩5,320 | ₩5,400 | -1.23% | 11.7만 |
|---|
| 2026.02.03 | ₩5,494 | ₩5,615 | ₩5,270 | ₩5,454 | -0.73% | 11.4만 |
|---|
| 2026.02.02 | ₩5,655 | ₩5,675 | ₩5,159 | ₩5,320 | -5.92% | 12.1만 |
|---|
| 2026.01.30 | ₩5,735 | ₩5,829 | ₩5,239 | ₩5,534 | -3.50% | 38.1만 |
|---|
| 2026.01.29 | ₩6,486 | ₩6,539 | ₩5,829 | ₩5,976 | -7.85% | 58.9만 |
|---|
| 2026.01.28 | ₩6,030 | ₩6,388 | ₩5,869 | ₩6,218 | +3.11% | 67.9만 |
|---|
| 2026.01.27 | ₩4,690 | ₩6,311 | ₩4,516 | ₩6,043 | +28.86% | 294.9만 |
|---|