시장 데이터를 불러오는 중
전체 종목
메이페어 골드 과거 주가
Mayfair Gold Corp. Common Shares · MINE · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mayfair Gold Corp. Common Shares · MINE · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,438 | ₩3,478 | ₩3,377 | ₩3,451 | +0.39% | 18.5만 |
| 2026.10.08 | ₩3,344 | ₩3,478 | ₩3,170 | ₩3,384 | +1.20% | 51.2만 |
| 2026.10.07 | ₩3,411 | ₩3,478 | ₩3,290 | ₩3,357 | -1.57% | 19.4만 |
| 2026.10.06 | ₩3,625 | ₩3,724 | ₩3,411 | ₩3,451 | -4.80% | 21.1만 |
| 2026.10.05 | ₩3,638 | ₩3,745 | ₩3,571 | ₩3,611 | -0.74% | 12.6만 |
| 2026.10.02 | ₩3,692 | ₩3,718 | ₩3,545 | ₩3,545 | -3.99% | 11.4만 |
| 2026.10.01 | ₩3,652 | ₩3,879 | ₩3,585 | ₩3,652 | 0.00% | 20.5만 |
| 2026.09.30 | ₩3,611 | ₩3,725 | ₩3,585 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,638 |
| +0.74% |
| 16.1만 |
| 2026.09.29 | ₩3,825 | ₩3,852 | ₩3,558 | ₩3,585 | -6.29% | 18.1만 |
|---|
| 2026.09.28 | ₩3,585 | ₩3,825 | ₩3,504 | ₩3,825 | +6.72% | 32만 |
|---|
| 2026.09.25 | ₩3,652 | ₩3,765 | ₩3,625 | ₩3,665 | +0.37% | 13.1만 |
|---|
| 2026.09.24 | ₩3,772 | ₩3,866 | ₩3,558 | ₩3,665 | -2.84% | 43.4만 |
|---|
| 2026.09.23 | ₩3,825 | ₩3,870 | ₩3,692 | ₩3,799 | -0.70% | 18.6만 |
|---|
| 2026.09.22 | ₩3,932 | ₩3,946 | ₩3,745 | ₩3,879 | -1.36% | 37.6만 |
|---|
| 2026.09.21 | ₩3,999 | ₩4,010 | ₩3,799 | ₩3,919 | -2.01% | 15.4만 |
|---|
| 2026.09.18 | ₩3,959 | ₩3,959 | ₩3,799 | ₩3,932 | -0.68% | 10.6만 |
|---|
| 2026.09.17 | ₩3,892 | ₩4,013 | ₩3,859 | ₩3,973 | +2.06% | 15.2만 |
|---|
| 2026.09.16 | ₩3,906 | ₩3,959 | ₩3,718 | ₩3,799 | -2.74% | 9.8만 |
|---|
| 2026.09.15 | ₩3,919 | ₩3,919 | ₩3,785 | ₩3,852 | -1.71% | 8.8만 |
|---|
| 2026.09.14 | ₩4,013 | ₩4,066 | ₩3,866 | ₩3,932 | -2.00% | 13.2만 |
|---|
| 2026.09.11 | ₩4,106 | ₩4,172 | ₩4,053 | ₩4,080 | -0.65% | 16.9만 |
|---|
| 2026.09.10 | ₩4,200 | ₩4,213 | ₩3,986 | ₩4,039 | -3.82% | 18.9만 |
|---|
| 2026.09.09 | ₩4,414 | ₩4,414 | ₩4,160 | ₩4,213 | -4.55% | 20.9만 |
|---|
| 2026.09.08 | ₩4,187 | ₩4,468 | ₩4,187 | ₩4,361 | +4.15% | 20.8만 |
|---|
| 2026.09.04 | ₩4,240 | ₩4,401 | ₩4,093 | ₩4,200 | -0.95% | 7.7만 |
|---|
| 2026.09.03 | ₩4,334 | ₩4,374 | ₩4,146 | ₩4,361 | +0.62% | 23.9만 |
|---|
| 2026.09.02 | ₩4,133 | ₩4,294 | ₩4,093 | ₩4,254 | +2.91% | 14.2만 |
|---|
| 2026.09.01 | ₩4,187 | ₩4,280 | ₩4,053 | ₩4,133 | -1.28% | 18.1만 |
|---|
| 2026.08.31 | ₩4,146 | ₩4,274 | ₩4,093 | ₩4,267 | +2.90% | 31.1만 |
|---|
| 2026.08.28 | ₩4,454 | ₩4,481 | ₩4,093 | ₩4,120 | -7.51% | 18만 |
|---|
| 2026.08.27 | ₩4,106 | ₩4,427 | ₩4,013 | ₩4,427 | +7.82% | 23.5만 |
|---|
| 2026.08.26 | ₩4,254 | ₩4,254 | ₩4,053 | ₩4,106 | -3.46% | 21.1만 |
|---|
| 2026.08.25 | ₩4,334 | ₩4,419 | ₩4,173 | ₩4,280 | -1.23% | 32.4만 |
|---|
| 2026.08.24 | ₩4,254 | ₩4,548 | ₩4,213 | ₩4,334 | +1.89% | 70만 |
|---|
| 2026.08.21 | ₩4,227 | ₩4,240 | ₩4,013 | ₩4,120 | -2.53% | 17.1만 |
|---|
| 2026.08.20 | ₩4,026 | ₩4,110 | ₩3,919 | ₩4,106 | +1.99% | 15.6만 |
|---|
| 2026.08.19 | ₩3,986 | ₩4,213 | ₩3,772 | ₩4,026 | +1.01% | 57.3만 |
|---|
| 2026.08.18 | ₩3,973 | ₩4,013 | ₩3,866 | ₩3,946 | -0.67% | 15.8만 |
|---|
| 2026.08.17 | ₩3,919 | ₩4,080 | ₩3,759 | ₩3,946 | +0.68% | 65.2만 |
|---|
| 2026.08.14 | ₩3,571 | ₩3,732 | ₩3,411 | ₩3,611 | +1.12% | 4.6만 |
|---|
| 2026.08.13 | ₩3,558 | ₩3,571 | ₩3,344 | ₩3,531 | -0.75% | 4.3만 |
|---|
| 2026.08.12 | ₩3,718 | ₩3,718 | ₩3,478 | ₩3,558 | -4.32% | 1.1만 |
|---|
| 2026.08.11 | ₩3,718 | ₩3,718 | ₩3,491 | ₩3,652 | -1.80% | 5.1만 |
|---|
| 2026.08.10 | ₩3,545 | ₩4,026 | ₩3,504 | ₩3,772 | +6.42% | 25만 |
|---|
| 2026.08.07 | ₩3,665 | ₩3,718 | ₩3,504 | ₩3,585 | -2.19% | 10.7만 |
|---|
| 2026.08.06 | ₩3,478 | ₩3,652 | ₩3,478 | ₩3,625 | +4.23% | 8.3만 |
|---|
| 2026.08.05 | ₩3,357 | ₩3,523 | ₩3,357 | ₩3,357 | 0.00% | 4만 |
|---|
| 2026.08.04 | ₩3,149 | ₩3,357 | ₩3,149 | ₩3,277 | +4.08% | 5.6천 |
|---|
| 2026.08.03 | ₩3,210 | ₩3,237 | ₩3,010 | ₩3,143 | -2.08% | 2.7만 |
|---|
| 2026.07.31 | ₩3,237 | ₩3,357 | ₩3,170 | ₩3,277 | +1.24% | 3.5만 |
|---|
| 2026.07.30 | ₩3,304 | ₩3,411 | ₩3,210 | ₩3,250 | -1.62% | 2.7만 |
|---|
| 2026.07.29 | ₩3,183 | ₩3,304 | ₩3,123 | ₩3,264 | +2.52% | 1.3만 |
|---|
| 2026.07.28 | ₩3,224 | ₩3,224 | ₩3,076 | ₩3,183 | -1.24% | 7.1천 |
|---|
| 2026.07.27 | ₩3,290 | ₩3,317 | ₩3,090 | ₩3,170 | -3.66% | 4.2만 |
|---|
| 2026.07.24 | ₩3,190 | ₩3,190 | ₩3,023 | ₩3,103 | -2.73% | 900 |
|---|
| 2026.07.23 | ₩3,170 | ₩3,170 | ₩3,090 | ₩3,157 | -0.42% | 3.4만 |
|---|
| 2026.07.22 | ₩3,357 | ₩3,357 | ₩3,103 | ₩3,290 | -1.99% | 1.9만 |
|---|
| 2026.07.21 | ₩3,210 | ₩3,304 | ₩3,170 | ₩3,304 | +2.92% | 1.2만 |
|---|
| 2026.07.20 | ₩3,130 | ₩3,183 | ₩3,063 | ₩3,103 | -0.85% | 1.5만 |
|---|
| 2026.07.17 | ₩3,442 | ₩3,464 | ₩3,117 | ₩3,197 | -7.11% | 1.6만 |
|---|
| 2026.07.16 | ₩3,117 | ₩3,311 | ₩3,090 | ₩3,264 | +4.72% | 1.8만 |
|---|
| 2026.07.15 | ₩3,036 | ₩3,264 | ₩3,023 | ₩3,117 | +2.64% | 1.6만 |
|---|
| 2026.07.14 | ₩3,183 | ₩3,183 | ₩3,010 | ₩3,010 | -5.46% | 7.5천 |
|---|
| 2026.07.13 | ₩3,090 | ₩3,130 | ₩3,063 | ₩3,090 | 0.00% | 8천 |
|---|
| 2026.07.10 | ₩3,103 | ₩3,237 | ₩3,103 | ₩3,163 | +1.94% | 1.5만 |
|---|
| 2026.07.09 | ₩3,143 | ₩3,250 | ₩3,076 | ₩3,143 | 0.00% | 9만 |
|---|
| 2026.07.08 | ₩3,277 | ₩3,277 | ₩3,090 | ₩3,103 | -5.31% | 4.9만 |
|---|
| 2026.07.07 | ₩3,344 | ₩3,371 | ₩3,130 | ₩3,157 | -5.60% | 3.4만 |
|---|
| 2026.07.06 | ₩3,504 | ₩3,745 | ₩3,317 | ₩3,397 | -3.05% | 20만 |
|---|
| 2026.07.02 | ₩3,117 | ₩3,585 | ₩3,078 | ₩3,438 | +10.30% | 3.8만 |
|---|
| 2026.07.01 | ₩3,063 | ₩3,384 | ₩2,889 | ₩2,889 | -5.68% | 2.3만 |
|---|
| 2026.06.30 | ₩3,264 | ₩3,331 | ₩3,183 | ₩3,284 | +0.61% | 1.8만 |
|---|
| 2026.06.29 | ₩3,143 | ₩3,197 | ₩3,016 | ₩3,197 | +1.70% | 3.2만 |
|---|
| 2026.06.26 | ₩3,371 | ₩3,371 | ₩3,050 | ₩3,050 | -9.52% | 4만 |
|---|
| 2026.06.25 | ₩3,143 | ₩3,143 | ₩3,023 | ₩3,083 | -1.91% | 6.1만 |
|---|
| 2026.06.24 | ₩3,050 | ₩3,277 | ₩3,023 | ₩3,023 | -0.88% | 6만 |
|---|
| 2026.06.23 | ₩3,210 | ₩3,237 | ₩3,130 | ₩3,210 | 0.00% | 6.8만 |
|---|
| 2026.06.22 | ₩3,478 | ₩3,478 | ₩3,237 | ₩3,290 | -5.38% | 4.9만 |
|---|
| 2026.06.18 | ₩3,545 | ₩3,569 | ₩3,351 | ₩3,464 | -2.26% | 9.4만 |
|---|
| 2026.06.17 | ₩3,701 | ₩3,701 | ₩3,504 | ₩3,558 | -3.87% | 4.9만 |
|---|
| 2026.06.16 | ₩3,745 | ₩3,745 | ₩3,545 | ₩3,625 | -3.21% | 4.8만 |
|---|
| 2026.06.15 | ₩3,799 | ₩3,946 | ₩3,611 | ₩3,678 | -3.17% | 4.4만 |
|---|
| 2026.06.12 | ₩3,558 | ₩3,678 | ₩3,504 | ₩3,545 | -0.38% | 5.4만 |
|---|
| 2026.06.11 | ₩3,411 | ₩3,598 | ₩3,411 | ₩3,571 | +4.71% | 2.5만 |
|---|
| 2026.06.10 | ₩3,438 | ₩3,558 | ₩3,384 | ₩3,424 | -0.39% | 4.3만 |
|---|
| 2026.06.09 | ₩3,652 | ₩3,745 | ₩3,451 | ₩3,451 | -5.49% | 1.7만 |
|---|
| 2026.06.08 | ₩3,817 | ₩3,817 | ₩3,652 | ₩3,652 | -4.34% | 4.9만 |
|---|
| 2026.06.05 | ₩3,879 | ₩3,879 | ₩3,678 | ₩3,799 | -2.07% | 4.1만 |
|---|
| 2026.06.04 | ₩4,133 | ₩4,133 | ₩3,752 | ₩3,879 | -6.15% | 2.8만 |
|---|
| 2026.06.03 | ₩3,946 | ₩4,013 | ₩3,772 | ₩3,946 | 0.00% | 6.2만 |
|---|
| 2026.06.02 | ₩4,053 | ₩4,227 | ₩3,732 | ₩3,946 | -2.64% | 9.5만 |
|---|
| 2026.06.01 | ₩4,146 | ₩4,146 | ₩3,545 | ₩4,013 | -3.23% | 15만 |
|---|
| 2026.05.29 | ₩4,093 | ₩4,187 | ₩4,013 | ₩4,160 | +1.63% | 2.5만 |
|---|
| 2026.05.28 | ₩3,825 | ₩4,093 | ₩3,825 | ₩4,093 | +6.99% | 2.9만 |
|---|
| 2026.05.27 | ₩4,133 | ₩4,133 | ₩3,747 | ₩3,825 | -7.44% | 2.3만 |
|---|
| 2026.05.26 | ₩3,772 | ₩4,013 | ₩3,692 | ₩3,772 | 0.00% | 2.2만 |
|---|
| 2026.05.22 | ₩3,839 | ₩3,879 | ₩3,585 | ₩3,692 | -3.83% | 5.4만 |
|---|
| 2026.05.21 | ₩4,077 | ₩4,077 | ₩3,745 | ₩3,866 | -5.18% | 5.2만 |
|---|
| 2026.05.20 | ₩4,066 | ₩4,146 | ₩3,946 | ₩4,066 | 0.00% | 1.7만 |
|---|
| 2026.05.19 | ₩3,745 | ₩4,347 | ₩3,705 | ₩4,120 | +10.00% | 14.2만 |
|---|
| 2026.05.18 | ₩3,759 | ₩3,852 | ₩3,678 | ₩3,718 | -1.07% | 1.9만 |
|---|
| 2026.05.15 | ₩3,986 | ₩4,026 | ₩3,785 | ₩3,825 | -4.03% | 4만 |
|---|
| 2026.05.14 | ₩3,999 | ₩4,136 | ₩3,986 | ₩4,039 | +1.00% | 4.2만 |
|---|
| 2026.05.13 | ₩4,093 | ₩4,187 | ₩3,986 | ₩4,039 | -1.31% | 2.3만 |
|---|
| 2026.05.12 | ₩4,213 | ₩4,307 | ₩3,932 | ₩4,187 | -0.63% | 4.6만 |
|---|
| 2026.05.11 | ₩4,280 | ₩4,319 | ₩4,093 | ₩4,240 | -0.94% | 1.4만 |
|---|
| 2026.05.08 | ₩4,267 | ₩4,267 | ₩4,120 | ₩4,227 | -0.94% | 9.5천 |
|---|
| 2026.05.07 | ₩4,013 | ₩4,212 | ₩3,986 | ₩4,120 | +2.67% | 4.6만 |
|---|
| 2026.05.06 | ₩3,879 | ₩4,039 | ₩3,745 | ₩3,892 | +0.34% | 4.2만 |
|---|
| 2026.05.05 | ₩3,839 | ₩3,986 | ₩3,772 | ₩3,772 | -1.74% | 7.9천 |
|---|
| 2026.05.04 | ₩3,745 | ₩3,892 | ₩3,678 | ₩3,852 | +2.86% | 4.5만 |
|---|
| 2026.05.01 | ₩3,946 | ₩3,946 | ₩3,825 | ₩3,825 | -3.05% | 3만 |
|---|
| 2026.04.30 | ₩3,892 | ₩3,959 | ₩3,825 | ₩3,946 | +1.37% | 1.3만 |
|---|
| 2026.04.29 | ₩3,866 | ₩3,932 | ₩3,705 | ₩3,879 | +0.35% | 4.5만 |
|---|
| 2026.04.28 | ₩3,919 | ₩3,919 | ₩3,799 | ₩3,906 | -0.34% | 1.6만 |
|---|
| 2026.04.27 | ₩4,146 | ₩4,146 | ₩3,879 | ₩4,013 | -3.23% | 2.3만 |
|---|
| 2026.04.24 | ₩3,999 | ₩4,146 | ₩3,839 | ₩4,080 | +2.01% | 5.2만 |
|---|
| 2026.04.23 | ₩4,200 | ₩4,200 | ₩3,879 | ₩4,026 | -4.14% | 9.2만 |
|---|
| 2026.04.22 | ₩4,146 | ₩4,213 | ₩4,080 | ₩4,213 | +1.61% | 1.8만 |
|---|
| 2026.04.21 | ₩4,254 | ₩4,334 | ₩4,013 | ₩4,013 | -5.66% | 2.7만 |
|---|
| 2026.04.20 | ₩4,320 | ₩4,401 | ₩4,193 | ₩4,254 | -1.55% | 5.9만 |
|---|
| 2026.04.17 | ₩4,347 | ₩4,548 | ₩4,227 | ₩4,320 | -0.62% | 7.1만 |
|---|
| 2026.04.16 | ₩4,254 | ₩4,401 | ₩4,213 | ₩4,280 | +0.63% | 1.9만 |
|---|
| 2026.04.15 | ₩4,347 | ₩4,427 | ₩4,254 | ₩4,294 | -1.23% | 1.2만 |
|---|
| 2026.04.14 | ₩4,307 | ₩4,548 | ₩4,307 | ₩4,468 | +3.73% | 2.2만 |
|---|
| 2026.04.13 | ₩4,280 | ₩4,320 | ₩4,066 | ₩4,133 | -3.44% | 2.1만 |
|---|
| 2026.04.10 | ₩4,240 | ₩4,334 | ₩4,240 | ₩4,294 | +1.26% | 1.2만 |
|---|
| 2026.04.09 | ₩4,120 | ₩4,468 | ₩4,106 | ₩4,414 | +7.14% | 1.2만 |
|---|
| 2026.04.08 | ₩4,494 | ₩4,494 | ₩4,146 | ₩4,146 | -7.74% | 5.1천 |
|---|
| 2026.04.07 | ₩4,167 | ₩4,244 | ₩4,146 | ₩4,200 | +0.80% | 6.7천 |
|---|
| 2026.04.06 | ₩4,334 | ₩4,334 | ₩4,066 | ₩4,240 | -2.16% | 1만 |
|---|
| 2026.04.02 | ₩4,093 | ₩4,227 | ₩4,053 | ₩4,227 | +3.27% | 2.4만 |
|---|
| 2026.04.01 | ₩4,187 | ₩4,280 | ₩4,006 | ₩4,173 | -0.32% | 3.4만 |
|---|
| 2026.03.31 | ₩4,053 | ₩4,187 | ₩4,053 | ₩4,140 | +2.15% | 2.4만 |
|---|
| 2026.03.30 | ₩4,320 | ₩4,320 | ₩3,895 | ₩3,932 | -8.98% | 4.6천 |
|---|
| 2026.03.27 | ₩4,213 | ₩4,240 | ₩3,919 | ₩4,106 | -2.54% | 3만 |
|---|
| 2026.03.26 | ₩4,146 | ₩4,213 | ₩3,959 | ₩3,959 | -4.52% | 4.6만 |
|---|
| 2026.03.25 | ₩4,240 | ₩4,401 | ₩4,213 | ₩4,213 | -0.63% | 2.9만 |
|---|
| 2026.03.24 | ₩3,986 | ₩4,267 | ₩3,879 | ₩4,240 | +6.38% | 6.6만 |
|---|
| 2026.03.23 | ₩3,785 | ₩4,026 | ₩3,761 | ₩3,772 | -0.35% | 4.7만 |
|---|
| 2026.03.20 | ₩3,839 | ₩4,026 | ₩3,745 | ₩3,772 | -1.74% | 3.5만 |
|---|
| 2026.03.19 | ₩4,013 | ₩4,093 | ₩3,745 | ₩3,946 | -1.67% | 17.5만 |
|---|
| 2026.03.18 | ₩4,561 | ₩4,561 | ₩4,227 | ₩4,361 | -4.40% | 5.5만 |
|---|
| 2026.03.17 | ₩4,481 | ₩4,789 | ₩4,427 | ₩4,521 | +0.90% | 8.3만 |
|---|
| 2026.03.16 | ₩4,575 | ₩4,615 | ₩4,481 | ₩4,521 | -1.17% | 3.3만 |
|---|
| 2026.03.13 | ₩4,802 | ₩4,802 | ₩4,548 | ₩4,548 | -5.29% | 2.3만 |
|---|
| 2026.03.12 | ₩4,896 | ₩4,932 | ₩4,682 | ₩4,682 | -4.37% | 2.1만 |
|---|
| 2026.03.11 | ₩5,083 | ₩5,087 | ₩4,922 | ₩4,982 | -1.97% | 2.1만 |
|---|
| 2026.03.10 | ₩5,143 | ₩5,217 | ₩5,003 | ₩5,016 | -2.47% | 1.9만 |
|---|
| 2026.03.09 | ₩4,909 | ₩5,063 | ₩4,815 | ₩4,936 | +0.54% | 1.7만 |
|---|
| 2026.03.06 | ₩4,842 | ₩5,230 | ₩4,842 | ₩4,855 | +0.28% | 1.6만 |
|---|
| 2026.03.05 | ₩5,043 | ₩5,043 | ₩4,842 | ₩4,842 | -3.98% | 2.4만 |
|---|
| 2026.03.04 | ₩5,952 | ₩5,952 | ₩4,989 | ₩5,150 | -13.48% | 5.3만 |
|---|
| 2026.03.03 | ₩5,324 | ₩5,324 | ₩4,855 | ₩5,163 | -3.02% | 10만 |
|---|
| 2026.03.02 | ₩5,578 | ₩5,645 | ₩5,243 | ₩5,444 | -2.40% | 17만 |
|---|
| 2026.02.27 | ₩5,344 | ₩5,551 | ₩5,230 | ₩5,350 | +0.13% | 3.5만 |
|---|
| 2026.02.26 | ₩5,083 | ₩5,404 | ₩5,023 | ₩5,230 | +2.89% | 1.5만 |
|---|
| 2026.02.25 | ₩5,337 | ₩5,377 | ₩5,203 | ₩5,217 | -2.26% | 1.6만 |
|---|
| 2026.02.24 | ₩5,618 | ₩5,658 | ₩5,257 | ₩5,257 | -6.43% | 5.4만 |
|---|
| 2026.02.23 | ₩5,564 | ₩5,765 | ₩5,484 | ₩5,671 | +1.92% | 8.2만 |
|---|
| 2026.02.20 | ₩5,484 | ₩5,618 | ₩5,163 | ₩5,618 | +2.44% | 3.5만 |
|---|
| 2026.02.19 | ₩5,217 | ₩5,390 | ₩5,150 | ₩5,390 | +3.33% | 2.7만 |
|---|
| 2026.02.18 | ₩5,337 | ₩5,337 | ₩5,056 | ₩5,257 | -1.50% | 2.2만 |
|---|
| 2026.02.17 | ₩5,337 | ₩5,350 | ₩5,110 | ₩5,310 | -0.50% | 3.9만 |
|---|
| 2026.02.13 | ₩5,230 | ₩5,364 | ₩5,083 | ₩5,337 | +2.05% | 3.8만 |
|---|
| 2026.02.12 | ₩5,524 | ₩5,524 | ₩5,043 | ₩5,043 | -8.72% | 6.7만 |
|---|
| 2026.02.11 | ₩5,150 | ₩5,591 | ₩5,150 | ₩5,484 | +6.49% | 6.1만 |
|---|
| 2026.02.10 | ₩5,350 | ₩5,364 | ₩5,123 | ₩5,243 | -2.00% | 8.6만 |
|---|
| 2026.02.09 | ₩5,377 | ₩5,618 | ₩5,217 | ₩5,324 | -1.00% | 13.9만 |
|---|
| 2026.02.06 | ₩4,922 | ₩5,350 | ₩4,922 | ₩5,324 | +8.15% | 3.2만 |
|---|
| 2026.02.05 | ₩5,457 | ₩5,457 | ₩4,886 | ₩4,962 | -9.07% | 10만 |
|---|
| 2026.02.04 | ₩5,457 | ₩5,805 | ₩5,310 | ₩5,390 | -1.23% | 11.7만 |
|---|
| 2026.02.03 | ₩5,484 | ₩5,604 | ₩5,261 | ₩5,444 | -0.73% | 11.4만 |
|---|
| 2026.02.02 | ₩5,645 | ₩5,665 | ₩5,150 | ₩5,310 | -5.92% | 12.1만 |
|---|
| 2026.01.30 | ₩5,725 | ₩5,818 | ₩5,230 | ₩5,524 | -3.50% | 38.1만 |
|---|
| 2026.01.29 | ₩6,474 | ₩6,527 | ₩5,818 | ₩5,966 | -7.85% | 58.9만 |
|---|
| 2026.01.28 | ₩6,019 | ₩6,376 | ₩5,859 | ₩6,206 | +3.11% | 67.9만 |
|---|
| 2026.01.27 | ₩4,682 | ₩6,300 | ₩4,508 | ₩6,032 | +28.86% | 294.9만 |
|---|