시장 데이터를 불러오는 중
전체 종목
메이페어 골드 과거 주가
Mayfair Gold Corp. Common Shares · MINE · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mayfair Gold Corp. Common Shares · MINE · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,447 | ₩3,487 | ₩3,387 | ₩3,461 | +0.39% | 18.5만 |
| 2026.10.08 | ₩3,353 | ₩3,487 | ₩3,179 | ₩3,393 | +1.20% | 51.2만 |
| 2026.10.07 | ₩3,420 | ₩3,487 | ₩3,300 | ₩3,367 | -1.57% | 19.4만 |
| 2026.10.06 | ₩3,635 | ₩3,734 | ₩3,420 | ₩3,461 | -4.80% | 21.1만 |
| 2026.10.05 | ₩3,648 | ₩3,756 | ₩3,581 | ₩3,622 | -0.74% | 12.6만 |
| 2026.10.02 | ₩3,702 | ₩3,729 | ₩3,554 | ₩3,554 | -3.99% | 11.4만 |
| 2026.10.01 | ₩3,662 | ₩3,890 | ₩3,595 | ₩3,662 | 0.00% | 20.5만 |
| 2026.09.30 | ₩3,622 | ₩3,736 | ₩3,595 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,648 |
| +0.74% |
| 16.1만 |
| 2026.09.29 | ₩3,836 | ₩3,863 | ₩3,568 | ₩3,595 | -6.29% | 18.1만 |
|---|
| 2026.09.28 | ₩3,595 | ₩3,836 | ₩3,514 | ₩3,836 | +6.72% | 32만 |
|---|
| 2026.09.25 | ₩3,662 | ₩3,776 | ₩3,635 | ₩3,675 | +0.37% | 13.1만 |
|---|
| 2026.09.24 | ₩3,782 | ₩3,876 | ₩3,568 | ₩3,675 | -2.84% | 43.4만 |
|---|
| 2026.09.23 | ₩3,836 | ₩3,880 | ₩3,702 | ₩3,809 | -0.70% | 18.6만 |
|---|
| 2026.09.22 | ₩3,943 | ₩3,957 | ₩3,756 | ₩3,890 | -1.36% | 37.6만 |
|---|
| 2026.09.21 | ₩4,010 | ₩4,021 | ₩3,809 | ₩3,930 | -2.01% | 15.4만 |
|---|
| 2026.09.18 | ₩3,970 | ₩3,970 | ₩3,809 | ₩3,943 | -0.68% | 10.6만 |
|---|
| 2026.09.17 | ₩3,903 | ₩4,024 | ₩3,870 | ₩3,984 | +2.06% | 15.2만 |
|---|
| 2026.09.16 | ₩3,917 | ₩3,970 | ₩3,729 | ₩3,809 | -2.74% | 9.8만 |
|---|
| 2026.09.15 | ₩3,930 | ₩3,930 | ₩3,796 | ₩3,863 | -1.71% | 8.8만 |
|---|
| 2026.09.14 | ₩4,024 | ₩4,078 | ₩3,876 | ₩3,943 | -2.00% | 13.2만 |
|---|
| 2026.09.11 | ₩4,118 | ₩4,184 | ₩4,064 | ₩4,091 | -0.65% | 16.9만 |
|---|
| 2026.09.10 | ₩4,212 | ₩4,225 | ₩3,997 | ₩4,051 | -3.82% | 18.9만 |
|---|
| 2026.09.09 | ₩4,426 | ₩4,426 | ₩4,171 | ₩4,225 | -4.55% | 20.9만 |
|---|
| 2026.09.08 | ₩4,198 | ₩4,480 | ₩4,198 | ₩4,373 | +4.15% | 20.8만 |
|---|
| 2026.09.04 | ₩4,252 | ₩4,413 | ₩4,104 | ₩4,212 | -0.95% | 7.7만 |
|---|
| 2026.09.03 | ₩4,346 | ₩4,386 | ₩4,158 | ₩4,373 | +0.62% | 23.9만 |
|---|
| 2026.09.02 | ₩4,145 | ₩4,306 | ₩4,104 | ₩4,265 | +2.91% | 14.2만 |
|---|
| 2026.09.01 | ₩4,198 | ₩4,292 | ₩4,064 | ₩4,145 | -1.28% | 18.1만 |
|---|
| 2026.08.31 | ₩4,158 | ₩4,285 | ₩4,104 | ₩4,279 | +2.90% | 31.1만 |
|---|
| 2026.08.28 | ₩4,467 | ₩4,493 | ₩4,104 | ₩4,131 | -7.51% | 18만 |
|---|
| 2026.08.27 | ₩4,118 | ₩4,440 | ₩4,024 | ₩4,440 | +7.82% | 23.5만 |
|---|
| 2026.08.26 | ₩4,265 | ₩4,265 | ₩4,064 | ₩4,118 | -3.46% | 21.1만 |
|---|
| 2026.08.25 | ₩4,346 | ₩4,432 | ₩4,185 | ₩4,292 | -1.23% | 32.4만 |
|---|
| 2026.08.24 | ₩4,265 | ₩4,560 | ₩4,225 | ₩4,346 | +1.89% | 70만 |
|---|
| 2026.08.21 | ₩4,239 | ₩4,252 | ₩4,024 | ₩4,131 | -2.53% | 17.1만 |
|---|
| 2026.08.20 | ₩4,037 | ₩4,122 | ₩3,930 | ₩4,118 | +1.99% | 15.6만 |
|---|
| 2026.08.19 | ₩3,997 | ₩4,225 | ₩3,782 | ₩4,037 | +1.01% | 57.3만 |
|---|
| 2026.08.18 | ₩3,984 | ₩4,024 | ₩3,876 | ₩3,957 | -0.67% | 15.8만 |
|---|
| 2026.08.17 | ₩3,930 | ₩4,091 | ₩3,769 | ₩3,957 | +0.68% | 65.2만 |
|---|
| 2026.08.14 | ₩3,581 | ₩3,742 | ₩3,420 | ₩3,622 | +1.12% | 4.6만 |
|---|
| 2026.08.13 | ₩3,568 | ₩3,581 | ₩3,353 | ₩3,541 | -0.75% | 4.3만 |
|---|
| 2026.08.12 | ₩3,729 | ₩3,729 | ₩3,487 | ₩3,568 | -4.32% | 1.1만 |
|---|
| 2026.08.11 | ₩3,729 | ₩3,729 | ₩3,501 | ₩3,662 | -1.80% | 5.1만 |
|---|
| 2026.08.10 | ₩3,554 | ₩4,037 | ₩3,514 | ₩3,782 | +6.42% | 25만 |
|---|
| 2026.08.07 | ₩3,675 | ₩3,729 | ₩3,514 | ₩3,595 | -2.19% | 10.7만 |
|---|
| 2026.08.06 | ₩3,487 | ₩3,662 | ₩3,487 | ₩3,635 | +4.23% | 8.3만 |
|---|
| 2026.08.05 | ₩3,367 | ₩3,533 | ₩3,367 | ₩3,367 | 0.00% | 4만 |
|---|
| 2026.08.04 | ₩3,157 | ₩3,367 | ₩3,157 | ₩3,286 | +4.08% | 5.6천 |
|---|
| 2026.08.03 | ₩3,219 | ₩3,246 | ₩3,018 | ₩3,152 | -2.08% | 2.7만 |
|---|
| 2026.07.31 | ₩3,246 | ₩3,367 | ₩3,179 | ₩3,286 | +1.24% | 3.5만 |
|---|
| 2026.07.30 | ₩3,313 | ₩3,420 | ₩3,219 | ₩3,259 | -1.62% | 2.7만 |
|---|
| 2026.07.29 | ₩3,192 | ₩3,313 | ₩3,132 | ₩3,273 | +2.52% | 1.3만 |
|---|
| 2026.07.28 | ₩3,233 | ₩3,233 | ₩3,085 | ₩3,192 | -1.24% | 7.1천 |
|---|
| 2026.07.27 | ₩3,300 | ₩3,326 | ₩3,098 | ₩3,179 | -3.66% | 4.2만 |
|---|
| 2026.07.24 | ₩3,199 | ₩3,199 | ₩3,031 | ₩3,112 | -2.73% | 900 |
|---|
| 2026.07.23 | ₩3,179 | ₩3,179 | ₩3,098 | ₩3,165 | -0.42% | 3.4만 |
|---|
| 2026.07.22 | ₩3,367 | ₩3,367 | ₩3,112 | ₩3,300 | -1.99% | 1.9만 |
|---|
| 2026.07.21 | ₩3,219 | ₩3,313 | ₩3,179 | ₩3,313 | +2.92% | 1.2만 |
|---|
| 2026.07.20 | ₩3,139 | ₩3,192 | ₩3,072 | ₩3,112 | -0.85% | 1.5만 |
|---|
| 2026.07.17 | ₩3,451 | ₩3,474 | ₩3,125 | ₩3,206 | -7.11% | 1.6만 |
|---|
| 2026.07.16 | ₩3,125 | ₩3,320 | ₩3,098 | ₩3,273 | +4.72% | 1.8만 |
|---|
| 2026.07.15 | ₩3,045 | ₩3,273 | ₩3,031 | ₩3,125 | +2.64% | 1.6만 |
|---|
| 2026.07.14 | ₩3,192 | ₩3,192 | ₩3,018 | ₩3,018 | -5.46% | 7.5천 |
|---|
| 2026.07.13 | ₩3,098 | ₩3,139 | ₩3,072 | ₩3,098 | 0.00% | 8천 |
|---|
| 2026.07.10 | ₩3,112 | ₩3,246 | ₩3,112 | ₩3,172 | +1.94% | 1.5만 |
|---|
| 2026.07.09 | ₩3,152 | ₩3,259 | ₩3,085 | ₩3,152 | 0.00% | 9만 |
|---|
| 2026.07.08 | ₩3,286 | ₩3,286 | ₩3,098 | ₩3,112 | -5.31% | 4.9만 |
|---|
| 2026.07.07 | ₩3,353 | ₩3,380 | ₩3,139 | ₩3,165 | -5.60% | 3.4만 |
|---|
| 2026.07.06 | ₩3,514 | ₩3,756 | ₩3,326 | ₩3,407 | -3.05% | 20만 |
|---|
| 2026.07.02 | ₩3,125 | ₩3,595 | ₩3,086 | ₩3,447 | +10.30% | 3.8만 |
|---|
| 2026.07.01 | ₩3,072 | ₩3,393 | ₩2,897 | ₩2,897 | -5.68% | 2.3만 |
|---|
| 2026.06.30 | ₩3,273 | ₩3,340 | ₩3,192 | ₩3,293 | +0.61% | 1.8만 |
|---|
| 2026.06.29 | ₩3,152 | ₩3,206 | ₩3,025 | ₩3,206 | +1.70% | 3.2만 |
|---|
| 2026.06.26 | ₩3,380 | ₩3,380 | ₩3,058 | ₩3,058 | -9.52% | 4만 |
|---|
| 2026.06.25 | ₩3,152 | ₩3,152 | ₩3,031 | ₩3,092 | -1.91% | 6.1만 |
|---|
| 2026.06.24 | ₩3,058 | ₩3,286 | ₩3,031 | ₩3,031 | -0.88% | 6만 |
|---|
| 2026.06.23 | ₩3,219 | ₩3,246 | ₩3,139 | ₩3,219 | 0.00% | 6.8만 |
|---|
| 2026.06.22 | ₩3,487 | ₩3,487 | ₩3,246 | ₩3,300 | -5.38% | 4.9만 |
|---|
| 2026.06.18 | ₩3,554 | ₩3,579 | ₩3,360 | ₩3,474 | -2.26% | 9.4만 |
|---|
| 2026.06.17 | ₩3,711 | ₩3,711 | ₩3,514 | ₩3,568 | -3.87% | 4.9만 |
|---|
| 2026.06.16 | ₩3,756 | ₩3,756 | ₩3,554 | ₩3,635 | -3.21% | 4.8만 |
|---|
| 2026.06.15 | ₩3,809 | ₩3,957 | ₩3,622 | ₩3,689 | -3.17% | 4.4만 |
|---|
| 2026.06.12 | ₩3,568 | ₩3,689 | ₩3,514 | ₩3,554 | -0.38% | 5.4만 |
|---|
| 2026.06.11 | ₩3,420 | ₩3,608 | ₩3,420 | ₩3,581 | +4.71% | 2.5만 |
|---|
| 2026.06.10 | ₩3,447 | ₩3,568 | ₩3,393 | ₩3,434 | -0.39% | 4.3만 |
|---|
| 2026.06.09 | ₩3,662 | ₩3,756 | ₩3,461 | ₩3,461 | -5.49% | 1.7만 |
|---|
| 2026.06.08 | ₩3,828 | ₩3,828 | ₩3,662 | ₩3,662 | -4.34% | 4.9만 |
|---|
| 2026.06.05 | ₩3,890 | ₩3,890 | ₩3,689 | ₩3,809 | -2.07% | 4.1만 |
|---|
| 2026.06.04 | ₩4,145 | ₩4,145 | ₩3,762 | ₩3,890 | -6.15% | 2.8만 |
|---|
| 2026.06.03 | ₩3,957 | ₩4,024 | ₩3,782 | ₩3,957 | 0.00% | 6.2만 |
|---|
| 2026.06.02 | ₩4,064 | ₩4,239 | ₩3,742 | ₩3,957 | -2.64% | 9.5만 |
|---|
| 2026.06.01 | ₩4,158 | ₩4,158 | ₩3,554 | ₩4,024 | -3.23% | 15만 |
|---|
| 2026.05.29 | ₩4,104 | ₩4,198 | ₩4,024 | ₩4,171 | +1.63% | 2.5만 |
|---|
| 2026.05.28 | ₩3,836 | ₩4,104 | ₩3,836 | ₩4,104 | +6.99% | 2.9만 |
|---|
| 2026.05.27 | ₩4,145 | ₩4,145 | ₩3,757 | ₩3,836 | -7.44% | 2.3만 |
|---|
| 2026.05.26 | ₩3,782 | ₩4,024 | ₩3,702 | ₩3,782 | 0.00% | 2.2만 |
|---|
| 2026.05.22 | ₩3,850 | ₩3,890 | ₩3,595 | ₩3,702 | -3.83% | 5.4만 |
|---|
| 2026.05.21 | ₩4,088 | ₩4,088 | ₩3,756 | ₩3,876 | -5.18% | 5.2만 |
|---|
| 2026.05.20 | ₩4,078 | ₩4,158 | ₩3,957 | ₩4,078 | 0.00% | 1.7만 |
|---|
| 2026.05.19 | ₩3,756 | ₩4,359 | ₩3,715 | ₩4,131 | +10.00% | 14.2만 |
|---|
| 2026.05.18 | ₩3,769 | ₩3,863 | ₩3,689 | ₩3,729 | -1.07% | 1.9만 |
|---|
| 2026.05.15 | ₩3,997 | ₩4,037 | ₩3,796 | ₩3,836 | -4.03% | 4만 |
|---|
| 2026.05.14 | ₩4,010 | ₩4,147 | ₩3,997 | ₩4,051 | +1.00% | 4.2만 |
|---|
| 2026.05.13 | ₩4,104 | ₩4,198 | ₩3,997 | ₩4,051 | -1.31% | 2.3만 |
|---|
| 2026.05.12 | ₩4,225 | ₩4,319 | ₩3,943 | ₩4,198 | -0.63% | 4.6만 |
|---|
| 2026.05.11 | ₩4,292 | ₩4,331 | ₩4,104 | ₩4,252 | -0.94% | 1.4만 |
|---|
| 2026.05.08 | ₩4,279 | ₩4,279 | ₩4,131 | ₩4,239 | -0.94% | 9.5천 |
|---|
| 2026.05.07 | ₩4,024 | ₩4,224 | ₩3,997 | ₩4,131 | +2.67% | 4.6만 |
|---|
| 2026.05.06 | ₩3,890 | ₩4,051 | ₩3,756 | ₩3,903 | +0.34% | 4.2만 |
|---|
| 2026.05.05 | ₩3,850 | ₩3,997 | ₩3,782 | ₩3,782 | -1.74% | 7.9천 |
|---|
| 2026.05.04 | ₩3,756 | ₩3,903 | ₩3,689 | ₩3,863 | +2.86% | 4.5만 |
|---|
| 2026.05.01 | ₩3,957 | ₩3,957 | ₩3,836 | ₩3,836 | -3.05% | 3만 |
|---|
| 2026.04.30 | ₩3,903 | ₩3,970 | ₩3,836 | ₩3,957 | +1.37% | 1.3만 |
|---|
| 2026.04.29 | ₩3,876 | ₩3,943 | ₩3,715 | ₩3,890 | +0.35% | 4.5만 |
|---|
| 2026.04.28 | ₩3,930 | ₩3,930 | ₩3,809 | ₩3,917 | -0.34% | 1.6만 |
|---|
| 2026.04.27 | ₩4,158 | ₩4,158 | ₩3,890 | ₩4,024 | -3.23% | 2.3만 |
|---|
| 2026.04.24 | ₩4,010 | ₩4,158 | ₩3,850 | ₩4,091 | +2.01% | 5.2만 |
|---|
| 2026.04.23 | ₩4,212 | ₩4,212 | ₩3,890 | ₩4,037 | -4.14% | 9.2만 |
|---|
| 2026.04.22 | ₩4,158 | ₩4,225 | ₩4,091 | ₩4,225 | +1.61% | 1.8만 |
|---|
| 2026.04.21 | ₩4,265 | ₩4,346 | ₩4,024 | ₩4,024 | -5.66% | 2.7만 |
|---|
| 2026.04.20 | ₩4,332 | ₩4,413 | ₩4,205 | ₩4,265 | -1.55% | 5.9만 |
|---|
| 2026.04.17 | ₩4,359 | ₩4,560 | ₩4,239 | ₩4,332 | -0.62% | 7.1만 |
|---|
| 2026.04.16 | ₩4,265 | ₩4,413 | ₩4,225 | ₩4,292 | +0.63% | 1.9만 |
|---|
| 2026.04.15 | ₩4,359 | ₩4,440 | ₩4,265 | ₩4,306 | -1.23% | 1.2만 |
|---|
| 2026.04.14 | ₩4,319 | ₩4,560 | ₩4,319 | ₩4,480 | +3.73% | 2.2만 |
|---|
| 2026.04.13 | ₩4,292 | ₩4,332 | ₩4,078 | ₩4,145 | -3.44% | 2.1만 |
|---|
| 2026.04.10 | ₩4,252 | ₩4,346 | ₩4,252 | ₩4,306 | +1.26% | 1.2만 |
|---|
| 2026.04.09 | ₩4,131 | ₩4,480 | ₩4,118 | ₩4,426 | +7.14% | 1.2만 |
|---|
| 2026.04.08 | ₩4,507 | ₩4,507 | ₩4,158 | ₩4,158 | -7.74% | 5.1천 |
|---|
| 2026.04.07 | ₩4,178 | ₩4,256 | ₩4,158 | ₩4,212 | +0.80% | 6.7천 |
|---|
| 2026.04.06 | ₩4,346 | ₩4,346 | ₩4,078 | ₩4,252 | -2.16% | 1만 |
|---|
| 2026.04.02 | ₩4,104 | ₩4,239 | ₩4,064 | ₩4,239 | +3.27% | 2.4만 |
|---|
| 2026.04.01 | ₩4,198 | ₩4,292 | ₩4,017 | ₩4,185 | -0.32% | 3.4만 |
|---|
| 2026.03.31 | ₩4,064 | ₩4,198 | ₩4,064 | ₩4,151 | +2.15% | 2.4만 |
|---|
| 2026.03.30 | ₩4,332 | ₩4,332 | ₩3,906 | ₩3,943 | -8.98% | 4.6천 |
|---|
| 2026.03.27 | ₩4,225 | ₩4,252 | ₩3,930 | ₩4,118 | -2.54% | 3만 |
|---|
| 2026.03.26 | ₩4,158 | ₩4,225 | ₩3,970 | ₩3,970 | -4.52% | 4.6만 |
|---|
| 2026.03.25 | ₩4,252 | ₩4,413 | ₩4,225 | ₩4,225 | -0.63% | 2.9만 |
|---|
| 2026.03.24 | ₩3,997 | ₩4,279 | ₩3,890 | ₩4,252 | +6.38% | 6.6만 |
|---|
| 2026.03.23 | ₩3,796 | ₩4,037 | ₩3,772 | ₩3,782 | -0.35% | 4.7만 |
|---|
| 2026.03.20 | ₩3,850 | ₩4,037 | ₩3,756 | ₩3,782 | -1.74% | 3.5만 |
|---|
| 2026.03.19 | ₩4,024 | ₩4,104 | ₩3,756 | ₩3,957 | -1.67% | 17.5만 |
|---|
| 2026.03.18 | ₩4,574 | ₩4,574 | ₩4,239 | ₩4,373 | -4.40% | 5.5만 |
|---|
| 2026.03.17 | ₩4,493 | ₩4,802 | ₩4,440 | ₩4,534 | +0.90% | 8.3만 |
|---|
| 2026.03.16 | ₩4,587 | ₩4,627 | ₩4,493 | ₩4,534 | -1.17% | 3.3만 |
|---|
| 2026.03.13 | ₩4,815 | ₩4,815 | ₩4,560 | ₩4,560 | -5.29% | 2.3만 |
|---|
| 2026.03.12 | ₩4,909 | ₩4,945 | ₩4,695 | ₩4,695 | -4.37% | 2.1만 |
|---|
| 2026.03.11 | ₩5,097 | ₩5,101 | ₩4,936 | ₩4,996 | -1.97% | 2.1만 |
|---|
| 2026.03.10 | ₩5,157 | ₩5,231 | ₩5,016 | ₩5,030 | -2.47% | 1.9만 |
|---|
| 2026.03.09 | ₩4,923 | ₩5,077 | ₩4,829 | ₩4,949 | +0.54% | 1.7만 |
|---|
| 2026.03.06 | ₩4,856 | ₩5,244 | ₩4,856 | ₩4,869 | +0.28% | 1.6만 |
|---|
| 2026.03.05 | ₩5,057 | ₩5,057 | ₩4,856 | ₩4,856 | -3.98% | 2.4만 |
|---|
| 2026.03.04 | ₩5,969 | ₩5,969 | ₩5,003 | ₩5,164 | -13.48% | 5.3만 |
|---|
| 2026.03.03 | ₩5,338 | ₩5,338 | ₩4,869 | ₩5,177 | -3.02% | 10만 |
|---|
| 2026.03.02 | ₩5,593 | ₩5,660 | ₩5,258 | ₩5,459 | -2.40% | 17만 |
|---|
| 2026.02.27 | ₩5,358 | ₩5,566 | ₩5,244 | ₩5,365 | +0.13% | 3.5만 |
|---|
| 2026.02.26 | ₩5,097 | ₩5,419 | ₩5,037 | ₩5,244 | +2.89% | 1.5만 |
|---|
| 2026.02.25 | ₩5,352 | ₩5,392 | ₩5,218 | ₩5,231 | -2.26% | 1.6만 |
|---|
| 2026.02.24 | ₩5,633 | ₩5,674 | ₩5,271 | ₩5,271 | -6.43% | 5.4만 |
|---|
| 2026.02.23 | ₩5,580 | ₩5,781 | ₩5,499 | ₩5,687 | +1.92% | 8.2만 |
|---|
| 2026.02.20 | ₩5,499 | ₩5,633 | ₩5,177 | ₩5,633 | +2.44% | 3.5만 |
|---|
| 2026.02.19 | ₩5,231 | ₩5,405 | ₩5,164 | ₩5,405 | +3.33% | 2.7만 |
|---|
| 2026.02.18 | ₩5,352 | ₩5,352 | ₩5,070 | ₩5,271 | -1.50% | 2.2만 |
|---|
| 2026.02.17 | ₩5,352 | ₩5,365 | ₩5,124 | ₩5,325 | -0.50% | 3.9만 |
|---|
| 2026.02.13 | ₩5,244 | ₩5,379 | ₩5,097 | ₩5,352 | +2.05% | 3.8만 |
|---|
| 2026.02.12 | ₩5,540 | ₩5,540 | ₩5,057 | ₩5,057 | -8.72% | 6.7만 |
|---|
| 2026.02.11 | ₩5,164 | ₩5,607 | ₩5,164 | ₩5,499 | +6.49% | 6.1만 |
|---|
| 2026.02.10 | ₩5,365 | ₩5,379 | ₩5,137 | ₩5,258 | -2.00% | 8.6만 |
|---|
| 2026.02.09 | ₩5,392 | ₩5,633 | ₩5,231 | ₩5,338 | -1.00% | 13.9만 |
|---|
| 2026.02.06 | ₩4,936 | ₩5,365 | ₩4,936 | ₩5,338 | +8.15% | 3.2만 |
|---|
| 2026.02.05 | ₩5,473 | ₩5,473 | ₩4,900 | ₩4,976 | -9.07% | 10만 |
|---|
| 2026.02.04 | ₩5,473 | ₩5,821 | ₩5,325 | ₩5,405 | -1.23% | 11.7만 |
|---|
| 2026.02.03 | ₩5,499 | ₩5,620 | ₩5,275 | ₩5,459 | -0.73% | 11.4만 |
|---|
| 2026.02.02 | ₩5,660 | ₩5,680 | ₩5,164 | ₩5,325 | -5.92% | 12.1만 |
|---|
| 2026.01.30 | ₩5,741 | ₩5,835 | ₩5,244 | ₩5,540 | -3.50% | 38.1만 |
|---|
| 2026.01.29 | ₩6,492 | ₩6,546 | ₩5,835 | ₩5,982 | -7.85% | 58.9만 |
|---|
| 2026.01.28 | ₩6,036 | ₩6,394 | ₩5,875 | ₩6,224 | +3.11% | 67.9만 |
|---|
| 2026.01.27 | ₩4,695 | ₩6,318 | ₩4,520 | ₩6,049 | +28.86% | 294.9만 |
|---|