시장 데이터를 불러오는 중
전체 종목
메이페어 골드 과거 주가
Mayfair Gold Corp. Common Shares · MINE · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mayfair Gold Corp. Common Shares · MINE · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,448 | ₩3,488 | ₩3,388 | ₩3,461 | +0.39% | 18.5만 |
| 2026.10.08 | ₩3,354 | ₩3,488 | ₩3,180 | ₩3,394 | +1.20% | 51.2만 |
| 2026.10.07 | ₩3,421 | ₩3,488 | ₩3,300 | ₩3,367 | -1.57% | 19.4만 |
| 2026.10.06 | ₩3,636 | ₩3,735 | ₩3,421 | ₩3,461 | -4.80% | 21.1만 |
| 2026.10.05 | ₩3,649 | ₩3,756 | ₩3,582 | ₩3,622 | -0.74% | 12.6만 |
| 2026.10.02 | ₩3,703 | ₩3,730 | ₩3,555 | ₩3,555 | -3.99% | 11.4만 |
| 2026.10.01 | ₩3,663 | ₩3,891 | ₩3,595 | ₩3,663 | 0.00% | 20.5만 |
| 2026.09.30 | ₩3,622 | ₩3,736 | ₩3,595 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,649 |
| +0.74% |
| 16.1만 |
| 2026.09.29 | ₩3,837 | ₩3,864 | ₩3,569 | ₩3,595 | -6.29% | 18.1만 |
|---|
| 2026.09.28 | ₩3,595 | ₩3,837 | ₩3,515 | ₩3,837 | +6.72% | 32만 |
|---|
| 2026.09.25 | ₩3,663 | ₩3,777 | ₩3,636 | ₩3,676 | +0.37% | 13.1만 |
|---|
| 2026.09.24 | ₩3,783 | ₩3,877 | ₩3,569 | ₩3,676 | -2.84% | 43.4만 |
|---|
| 2026.09.23 | ₩3,837 | ₩3,881 | ₩3,703 | ₩3,810 | -0.70% | 18.6만 |
|---|
| 2026.09.22 | ₩3,944 | ₩3,958 | ₩3,756 | ₩3,891 | -1.36% | 37.6만 |
|---|
| 2026.09.21 | ₩4,011 | ₩4,022 | ₩3,810 | ₩3,931 | -2.01% | 15.4만 |
|---|
| 2026.09.18 | ₩3,971 | ₩3,971 | ₩3,810 | ₩3,944 | -0.68% | 10.6만 |
|---|
| 2026.09.17 | ₩3,904 | ₩4,025 | ₩3,871 | ₩3,985 | +2.06% | 15.2만 |
|---|
| 2026.09.16 | ₩3,917 | ₩3,971 | ₩3,730 | ₩3,810 | -2.74% | 9.8만 |
|---|
| 2026.09.15 | ₩3,931 | ₩3,931 | ₩3,797 | ₩3,864 | -1.71% | 8.8만 |
|---|
| 2026.09.14 | ₩4,025 | ₩4,078 | ₩3,877 | ₩3,944 | -2.00% | 13.2만 |
|---|
| 2026.09.11 | ₩4,119 | ₩4,184 | ₩4,065 | ₩4,092 | -0.65% | 16.9만 |
|---|
| 2026.09.10 | ₩4,213 | ₩4,226 | ₩3,998 | ₩4,052 | -3.82% | 18.9만 |
|---|
| 2026.09.09 | ₩4,427 | ₩4,427 | ₩4,172 | ₩4,226 | -4.55% | 20.9만 |
|---|
| 2026.09.08 | ₩4,199 | ₩4,481 | ₩4,199 | ₩4,374 | +4.15% | 20.8만 |
|---|
| 2026.09.04 | ₩4,253 | ₩4,414 | ₩4,105 | ₩4,213 | -0.95% | 7.7만 |
|---|
| 2026.09.03 | ₩4,347 | ₩4,387 | ₩4,159 | ₩4,374 | +0.62% | 23.9만 |
|---|
| 2026.09.02 | ₩4,146 | ₩4,307 | ₩4,105 | ₩4,266 | +2.91% | 14.2만 |
|---|
| 2026.09.01 | ₩4,199 | ₩4,293 | ₩4,065 | ₩4,146 | -1.28% | 18.1만 |
|---|
| 2026.08.31 | ₩4,159 | ₩4,286 | ₩4,105 | ₩4,280 | +2.90% | 31.1만 |
|---|
| 2026.08.28 | ₩4,468 | ₩4,494 | ₩4,105 | ₩4,132 | -7.51% | 18만 |
|---|
| 2026.08.27 | ₩4,119 | ₩4,441 | ₩4,025 | ₩4,441 | +7.82% | 23.5만 |
|---|
| 2026.08.26 | ₩4,266 | ₩4,266 | ₩4,065 | ₩4,119 | -3.46% | 21.1만 |
|---|
| 2026.08.25 | ₩4,347 | ₩4,433 | ₩4,186 | ₩4,293 | -1.23% | 32.4만 |
|---|
| 2026.08.24 | ₩4,266 | ₩4,561 | ₩4,226 | ₩4,347 | +1.89% | 70만 |
|---|
| 2026.08.21 | ₩4,239 | ₩4,253 | ₩4,025 | ₩4,132 | -2.53% | 17.1만 |
|---|
| 2026.08.20 | ₩4,038 | ₩4,123 | ₩3,931 | ₩4,119 | +1.99% | 15.6만 |
|---|
| 2026.08.19 | ₩3,998 | ₩4,226 | ₩3,783 | ₩4,038 | +1.01% | 57.3만 |
|---|
| 2026.08.18 | ₩3,985 | ₩4,025 | ₩3,877 | ₩3,958 | -0.67% | 15.8만 |
|---|
| 2026.08.17 | ₩3,931 | ₩4,092 | ₩3,770 | ₩3,958 | +0.68% | 65.2만 |
|---|
| 2026.08.14 | ₩3,582 | ₩3,743 | ₩3,421 | ₩3,622 | +1.12% | 4.6만 |
|---|
| 2026.08.13 | ₩3,569 | ₩3,582 | ₩3,354 | ₩3,542 | -0.75% | 4.3만 |
|---|
| 2026.08.12 | ₩3,730 | ₩3,730 | ₩3,488 | ₩3,569 | -4.32% | 1.1만 |
|---|
| 2026.08.11 | ₩3,730 | ₩3,730 | ₩3,502 | ₩3,663 | -1.80% | 5.1만 |
|---|
| 2026.08.10 | ₩3,555 | ₩4,038 | ₩3,515 | ₩3,783 | +6.42% | 25만 |
|---|
| 2026.08.07 | ₩3,676 | ₩3,730 | ₩3,515 | ₩3,595 | -2.19% | 10.7만 |
|---|
| 2026.08.06 | ₩3,488 | ₩3,663 | ₩3,488 | ₩3,636 | +4.23% | 8.3만 |
|---|
| 2026.08.05 | ₩3,367 | ₩3,534 | ₩3,367 | ₩3,367 | 0.00% | 4만 |
|---|
| 2026.08.04 | ₩3,158 | ₩3,367 | ₩3,158 | ₩3,287 | +4.08% | 5.6천 |
|---|
| 2026.08.03 | ₩3,220 | ₩3,247 | ₩3,019 | ₩3,153 | -2.08% | 2.7만 |
|---|
| 2026.07.31 | ₩3,247 | ₩3,367 | ₩3,180 | ₩3,287 | +1.24% | 3.5만 |
|---|
| 2026.07.30 | ₩3,314 | ₩3,421 | ₩3,220 | ₩3,260 | -1.62% | 2.7만 |
|---|
| 2026.07.29 | ₩3,193 | ₩3,314 | ₩3,133 | ₩3,274 | +2.52% | 1.3만 |
|---|
| 2026.07.28 | ₩3,233 | ₩3,233 | ₩3,086 | ₩3,193 | -1.24% | 7.1천 |
|---|
| 2026.07.27 | ₩3,300 | ₩3,327 | ₩3,099 | ₩3,180 | -3.66% | 4.2만 |
|---|
| 2026.07.24 | ₩3,200 | ₩3,200 | ₩3,032 | ₩3,113 | -2.73% | 900 |
|---|
| 2026.07.23 | ₩3,180 | ₩3,180 | ₩3,099 | ₩3,166 | -0.42% | 3.4만 |
|---|
| 2026.07.22 | ₩3,367 | ₩3,367 | ₩3,113 | ₩3,300 | -1.99% | 1.9만 |
|---|
| 2026.07.21 | ₩3,220 | ₩3,314 | ₩3,180 | ₩3,314 | +2.92% | 1.2만 |
|---|
| 2026.07.20 | ₩3,139 | ₩3,193 | ₩3,072 | ₩3,113 | -0.85% | 1.5만 |
|---|
| 2026.07.17 | ₩3,452 | ₩3,475 | ₩3,126 | ₩3,206 | -7.11% | 1.6만 |
|---|
| 2026.07.16 | ₩3,126 | ₩3,320 | ₩3,099 | ₩3,274 | +4.72% | 1.8만 |
|---|
| 2026.07.15 | ₩3,045 | ₩3,274 | ₩3,032 | ₩3,126 | +2.64% | 1.6만 |
|---|
| 2026.07.14 | ₩3,193 | ₩3,193 | ₩3,019 | ₩3,019 | -5.46% | 7.5천 |
|---|
| 2026.07.13 | ₩3,099 | ₩3,139 | ₩3,072 | ₩3,099 | 0.00% | 8천 |
|---|
| 2026.07.10 | ₩3,113 | ₩3,247 | ₩3,113 | ₩3,173 | +1.94% | 1.5만 |
|---|
| 2026.07.09 | ₩3,153 | ₩3,260 | ₩3,086 | ₩3,153 | 0.00% | 9만 |
|---|
| 2026.07.08 | ₩3,287 | ₩3,287 | ₩3,099 | ₩3,113 | -5.31% | 4.9만 |
|---|
| 2026.07.07 | ₩3,354 | ₩3,381 | ₩3,139 | ₩3,166 | -5.60% | 3.4만 |
|---|
| 2026.07.06 | ₩3,515 | ₩3,756 | ₩3,327 | ₩3,408 | -3.05% | 20만 |
|---|
| 2026.07.02 | ₩3,126 | ₩3,595 | ₩3,087 | ₩3,448 | +10.30% | 3.8만 |
|---|
| 2026.07.01 | ₩3,072 | ₩3,394 | ₩2,898 | ₩2,898 | -5.68% | 2.3만 |
|---|
| 2026.06.30 | ₩3,274 | ₩3,341 | ₩3,193 | ₩3,294 | +0.61% | 1.8만 |
|---|
| 2026.06.29 | ₩3,153 | ₩3,206 | ₩3,025 | ₩3,206 | +1.70% | 3.2만 |
|---|
| 2026.06.26 | ₩3,381 | ₩3,381 | ₩3,059 | ₩3,059 | -9.52% | 4만 |
|---|
| 2026.06.25 | ₩3,153 | ₩3,153 | ₩3,032 | ₩3,092 | -1.91% | 6.1만 |
|---|
| 2026.06.24 | ₩3,059 | ₩3,287 | ₩3,032 | ₩3,032 | -0.88% | 6만 |
|---|
| 2026.06.23 | ₩3,220 | ₩3,247 | ₩3,139 | ₩3,220 | 0.00% | 6.8만 |
|---|
| 2026.06.22 | ₩3,488 | ₩3,488 | ₩3,247 | ₩3,300 | -5.38% | 4.9만 |
|---|
| 2026.06.18 | ₩3,555 | ₩3,579 | ₩3,361 | ₩3,475 | -2.26% | 9.4만 |
|---|
| 2026.06.17 | ₩3,712 | ₩3,712 | ₩3,515 | ₩3,569 | -3.87% | 4.9만 |
|---|
| 2026.06.16 | ₩3,756 | ₩3,756 | ₩3,555 | ₩3,636 | -3.21% | 4.8만 |
|---|
| 2026.06.15 | ₩3,810 | ₩3,958 | ₩3,622 | ₩3,689 | -3.17% | 4.4만 |
|---|
| 2026.06.12 | ₩3,569 | ₩3,689 | ₩3,515 | ₩3,555 | -0.38% | 5.4만 |
|---|
| 2026.06.11 | ₩3,421 | ₩3,609 | ₩3,421 | ₩3,582 | +4.71% | 2.5만 |
|---|
| 2026.06.10 | ₩3,448 | ₩3,569 | ₩3,394 | ₩3,434 | -0.39% | 4.3만 |
|---|
| 2026.06.09 | ₩3,663 | ₩3,756 | ₩3,461 | ₩3,461 | -5.49% | 1.7만 |
|---|
| 2026.06.08 | ₩3,829 | ₩3,829 | ₩3,663 | ₩3,663 | -4.34% | 4.9만 |
|---|
| 2026.06.05 | ₩3,891 | ₩3,891 | ₩3,689 | ₩3,810 | -2.07% | 4.1만 |
|---|
| 2026.06.04 | ₩4,146 | ₩4,146 | ₩3,763 | ₩3,891 | -6.15% | 2.8만 |
|---|
| 2026.06.03 | ₩3,958 | ₩4,025 | ₩3,783 | ₩3,958 | 0.00% | 6.2만 |
|---|
| 2026.06.02 | ₩4,065 | ₩4,239 | ₩3,743 | ₩3,958 | -2.64% | 9.5만 |
|---|
| 2026.06.01 | ₩4,159 | ₩4,159 | ₩3,555 | ₩4,025 | -3.23% | 15만 |
|---|
| 2026.05.29 | ₩4,105 | ₩4,199 | ₩4,025 | ₩4,172 | +1.63% | 2.5만 |
|---|
| 2026.05.28 | ₩3,837 | ₩4,105 | ₩3,837 | ₩4,105 | +6.99% | 2.9만 |
|---|
| 2026.05.27 | ₩4,146 | ₩4,146 | ₩3,758 | ₩3,837 | -7.44% | 2.3만 |
|---|
| 2026.05.26 | ₩3,783 | ₩4,025 | ₩3,703 | ₩3,783 | 0.00% | 2.2만 |
|---|
| 2026.05.22 | ₩3,850 | ₩3,891 | ₩3,595 | ₩3,703 | -3.83% | 5.4만 |
|---|
| 2026.05.21 | ₩4,089 | ₩4,089 | ₩3,756 | ₩3,877 | -5.18% | 5.2만 |
|---|
| 2026.05.20 | ₩4,078 | ₩4,159 | ₩3,958 | ₩4,078 | 0.00% | 1.7만 |
|---|
| 2026.05.19 | ₩3,756 | ₩4,360 | ₩3,716 | ₩4,132 | +10.00% | 14.2만 |
|---|
| 2026.05.18 | ₩3,770 | ₩3,864 | ₩3,689 | ₩3,730 | -1.07% | 1.9만 |
|---|
| 2026.05.15 | ₩3,998 | ₩4,038 | ₩3,797 | ₩3,837 | -4.03% | 4만 |
|---|
| 2026.05.14 | ₩4,011 | ₩4,148 | ₩3,998 | ₩4,052 | +1.00% | 4.2만 |
|---|
| 2026.05.13 | ₩4,105 | ₩4,199 | ₩3,998 | ₩4,052 | -1.31% | 2.3만 |
|---|
| 2026.05.12 | ₩4,226 | ₩4,320 | ₩3,944 | ₩4,199 | -0.63% | 4.6만 |
|---|
| 2026.05.11 | ₩4,293 | ₩4,332 | ₩4,105 | ₩4,253 | -0.94% | 1.4만 |
|---|
| 2026.05.08 | ₩4,280 | ₩4,280 | ₩4,132 | ₩4,239 | -0.94% | 9.5천 |
|---|
| 2026.05.07 | ₩4,025 | ₩4,225 | ₩3,998 | ₩4,132 | +2.67% | 4.6만 |
|---|
| 2026.05.06 | ₩3,891 | ₩4,052 | ₩3,756 | ₩3,904 | +0.34% | 4.2만 |
|---|
| 2026.05.05 | ₩3,850 | ₩3,998 | ₩3,783 | ₩3,783 | -1.74% | 7.9천 |
|---|
| 2026.05.04 | ₩3,756 | ₩3,904 | ₩3,689 | ₩3,864 | +2.86% | 4.5만 |
|---|
| 2026.05.01 | ₩3,958 | ₩3,958 | ₩3,837 | ₩3,837 | -3.05% | 3만 |
|---|
| 2026.04.30 | ₩3,904 | ₩3,971 | ₩3,837 | ₩3,958 | +1.37% | 1.3만 |
|---|
| 2026.04.29 | ₩3,877 | ₩3,944 | ₩3,716 | ₩3,891 | +0.35% | 4.5만 |
|---|
| 2026.04.28 | ₩3,931 | ₩3,931 | ₩3,810 | ₩3,917 | -0.34% | 1.6만 |
|---|
| 2026.04.27 | ₩4,159 | ₩4,159 | ₩3,891 | ₩4,025 | -3.23% | 2.3만 |
|---|
| 2026.04.24 | ₩4,011 | ₩4,159 | ₩3,850 | ₩4,092 | +2.01% | 5.2만 |
|---|
| 2026.04.23 | ₩4,213 | ₩4,213 | ₩3,891 | ₩4,038 | -4.14% | 9.2만 |
|---|
| 2026.04.22 | ₩4,159 | ₩4,226 | ₩4,092 | ₩4,226 | +1.61% | 1.8만 |
|---|
| 2026.04.21 | ₩4,266 | ₩4,347 | ₩4,025 | ₩4,025 | -5.66% | 2.7만 |
|---|
| 2026.04.20 | ₩4,333 | ₩4,414 | ₩4,206 | ₩4,266 | -1.55% | 5.9만 |
|---|
| 2026.04.17 | ₩4,360 | ₩4,561 | ₩4,239 | ₩4,333 | -0.62% | 7.1만 |
|---|
| 2026.04.16 | ₩4,266 | ₩4,414 | ₩4,226 | ₩4,293 | +0.63% | 1.9만 |
|---|
| 2026.04.15 | ₩4,360 | ₩4,441 | ₩4,266 | ₩4,307 | -1.23% | 1.2만 |
|---|
| 2026.04.14 | ₩4,320 | ₩4,561 | ₩4,320 | ₩4,481 | +3.73% | 2.2만 |
|---|
| 2026.04.13 | ₩4,293 | ₩4,333 | ₩4,078 | ₩4,146 | -3.44% | 2.1만 |
|---|
| 2026.04.10 | ₩4,253 | ₩4,347 | ₩4,253 | ₩4,307 | +1.26% | 1.2만 |
|---|
| 2026.04.09 | ₩4,132 | ₩4,481 | ₩4,119 | ₩4,427 | +7.14% | 1.2만 |
|---|
| 2026.04.08 | ₩4,508 | ₩4,508 | ₩4,159 | ₩4,159 | -7.74% | 5.1천 |
|---|
| 2026.04.07 | ₩4,179 | ₩4,257 | ₩4,159 | ₩4,213 | +0.80% | 6.7천 |
|---|
| 2026.04.06 | ₩4,347 | ₩4,347 | ₩4,078 | ₩4,253 | -2.16% | 1만 |
|---|
| 2026.04.02 | ₩4,105 | ₩4,239 | ₩4,065 | ₩4,239 | +3.27% | 2.4만 |
|---|
| 2026.04.01 | ₩4,199 | ₩4,293 | ₩4,018 | ₩4,186 | -0.32% | 3.4만 |
|---|
| 2026.03.31 | ₩4,065 | ₩4,199 | ₩4,065 | ₩4,152 | +2.15% | 2.4만 |
|---|
| 2026.03.30 | ₩4,333 | ₩4,333 | ₩3,907 | ₩3,944 | -8.98% | 4.6천 |
|---|
| 2026.03.27 | ₩4,226 | ₩4,253 | ₩3,931 | ₩4,119 | -2.54% | 3만 |
|---|
| 2026.03.26 | ₩4,159 | ₩4,226 | ₩3,971 | ₩3,971 | -4.52% | 4.6만 |
|---|
| 2026.03.25 | ₩4,253 | ₩4,414 | ₩4,226 | ₩4,226 | -0.63% | 2.9만 |
|---|
| 2026.03.24 | ₩3,998 | ₩4,280 | ₩3,891 | ₩4,253 | +6.38% | 6.6만 |
|---|
| 2026.03.23 | ₩3,797 | ₩4,038 | ₩3,773 | ₩3,783 | -0.35% | 4.7만 |
|---|
| 2026.03.20 | ₩3,850 | ₩4,038 | ₩3,756 | ₩3,783 | -1.74% | 3.5만 |
|---|
| 2026.03.19 | ₩4,025 | ₩4,105 | ₩3,756 | ₩3,958 | -1.67% | 17.5만 |
|---|
| 2026.03.18 | ₩4,575 | ₩4,575 | ₩4,239 | ₩4,374 | -4.40% | 5.5만 |
|---|
| 2026.03.17 | ₩4,494 | ₩4,803 | ₩4,441 | ₩4,535 | +0.90% | 8.3만 |
|---|
| 2026.03.16 | ₩4,588 | ₩4,629 | ₩4,494 | ₩4,535 | -1.17% | 3.3만 |
|---|
| 2026.03.13 | ₩4,816 | ₩4,816 | ₩4,561 | ₩4,561 | -5.29% | 2.3만 |
|---|
| 2026.03.12 | ₩4,910 | ₩4,946 | ₩4,696 | ₩4,696 | -4.37% | 2.1만 |
|---|
| 2026.03.11 | ₩5,098 | ₩5,102 | ₩4,937 | ₩4,997 | -1.97% | 2.1만 |
|---|
| 2026.03.10 | ₩5,158 | ₩5,232 | ₩5,018 | ₩5,031 | -2.47% | 1.9만 |
|---|
| 2026.03.09 | ₩4,924 | ₩5,078 | ₩4,830 | ₩4,951 | +0.54% | 1.7만 |
|---|
| 2026.03.06 | ₩4,857 | ₩5,246 | ₩4,857 | ₩4,870 | +0.28% | 1.6만 |
|---|
| 2026.03.05 | ₩5,058 | ₩5,058 | ₩4,857 | ₩4,857 | -3.98% | 2.4만 |
|---|
| 2026.03.04 | ₩5,970 | ₩5,970 | ₩5,004 | ₩5,165 | -13.48% | 5.3만 |
|---|
| 2026.03.03 | ₩5,340 | ₩5,340 | ₩4,870 | ₩5,179 | -3.02% | 10만 |
|---|
| 2026.03.02 | ₩5,594 | ₩5,662 | ₩5,259 | ₩5,460 | -2.40% | 17만 |
|---|
| 2026.02.27 | ₩5,360 | ₩5,568 | ₩5,246 | ₩5,366 | +0.13% | 3.5만 |
|---|
| 2026.02.26 | ₩5,098 | ₩5,420 | ₩5,038 | ₩5,246 | +2.89% | 1.5만 |
|---|
| 2026.02.25 | ₩5,353 | ₩5,393 | ₩5,219 | ₩5,232 | -2.26% | 1.6만 |
|---|
| 2026.02.24 | ₩5,635 | ₩5,675 | ₩5,272 | ₩5,272 | -6.43% | 5.4만 |
|---|
| 2026.02.23 | ₩5,581 | ₩5,782 | ₩5,501 | ₩5,688 | +1.92% | 8.2만 |
|---|
| 2026.02.20 | ₩5,501 | ₩5,635 | ₩5,179 | ₩5,635 | +2.44% | 3.5만 |
|---|
| 2026.02.19 | ₩5,232 | ₩5,407 | ₩5,165 | ₩5,407 | +3.33% | 2.7만 |
|---|
| 2026.02.18 | ₩5,353 | ₩5,353 | ₩5,071 | ₩5,272 | -1.50% | 2.2만 |
|---|
| 2026.02.17 | ₩5,353 | ₩5,366 | ₩5,125 | ₩5,326 | -0.50% | 3.9만 |
|---|
| 2026.02.13 | ₩5,246 | ₩5,380 | ₩5,098 | ₩5,353 | +2.05% | 3.8만 |
|---|
| 2026.02.12 | ₩5,541 | ₩5,541 | ₩5,058 | ₩5,058 | -8.72% | 6.7만 |
|---|
| 2026.02.11 | ₩5,165 | ₩5,608 | ₩5,165 | ₩5,501 | +6.49% | 6.1만 |
|---|
| 2026.02.10 | ₩5,366 | ₩5,380 | ₩5,138 | ₩5,259 | -2.00% | 8.6만 |
|---|
| 2026.02.09 | ₩5,393 | ₩5,635 | ₩5,232 | ₩5,340 | -1.00% | 13.9만 |
|---|
| 2026.02.06 | ₩4,937 | ₩5,366 | ₩4,937 | ₩5,340 | +8.15% | 3.2만 |
|---|
| 2026.02.05 | ₩5,474 | ₩5,474 | ₩4,901 | ₩4,977 | -9.07% | 10만 |
|---|
| 2026.02.04 | ₩5,474 | ₩5,823 | ₩5,326 | ₩5,407 | -1.23% | 11.7만 |
|---|
| 2026.02.03 | ₩5,501 | ₩5,621 | ₩5,277 | ₩5,460 | -0.73% | 11.4만 |
|---|
| 2026.02.02 | ₩5,662 | ₩5,682 | ₩5,165 | ₩5,326 | -5.92% | 12.1만 |
|---|
| 2026.01.30 | ₩5,742 | ₩5,836 | ₩5,246 | ₩5,541 | -3.50% | 38.1만 |
|---|
| 2026.01.29 | ₩6,493 | ₩6,547 | ₩5,836 | ₩5,984 | -7.85% | 58.9만 |
|---|
| 2026.01.28 | ₩6,037 | ₩6,395 | ₩5,876 | ₩6,225 | +3.11% | 67.9만 |
|---|
| 2026.01.27 | ₩4,696 | ₩6,319 | ₩4,521 | ₩6,051 | +28.86% | 294.9만 |
|---|