시장 데이터를 불러오는 중
전체 종목
메이페어 골드 과거 주가
Mayfair Gold Corp. Common Shares · MINE · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mayfair Gold Corp. Common Shares · MINE · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,445 | ₩3,485 | ₩3,384 | ₩3,458 | +0.39% | 18.5만 |
| 2026.10.08 | ₩3,351 | ₩3,485 | ₩3,177 | ₩3,391 | +1.20% | 51.2만 |
| 2026.10.07 | ₩3,418 | ₩3,485 | ₩3,297 | ₩3,364 | -1.57% | 19.4만 |
| 2026.10.06 | ₩3,632 | ₩3,732 | ₩3,418 | ₩3,458 | -4.80% | 21.1만 |
| 2026.10.05 | ₩3,646 | ₩3,753 | ₩3,579 | ₩3,619 | -0.74% | 12.6만 |
| 2026.10.02 | ₩3,699 | ₩3,726 | ₩3,552 | ₩3,552 | -3.99% | 11.4만 |
| 2026.10.01 | ₩3,659 | ₩3,887 | ₩3,592 | ₩3,659 | 0.00% | 20.5만 |
| 2026.09.30 | ₩3,619 | ₩3,733 | ₩3,592 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,646 |
| +0.74% |
| 16.1만 |
| 2026.09.29 | ₩3,833 | ₩3,860 | ₩3,565 | ₩3,592 | -6.29% | 18.1만 |
|---|
| 2026.09.28 | ₩3,592 | ₩3,833 | ₩3,512 | ₩3,833 | +6.72% | 32만 |
|---|
| 2026.09.25 | ₩3,659 | ₩3,773 | ₩3,632 | ₩3,673 | +0.37% | 13.1만 |
|---|
| 2026.09.24 | ₩3,780 | ₩3,874 | ₩3,565 | ₩3,673 | -2.84% | 43.4만 |
|---|
| 2026.09.23 | ₩3,833 | ₩3,878 | ₩3,699 | ₩3,807 | -0.70% | 18.6만 |
|---|
| 2026.09.22 | ₩3,941 | ₩3,954 | ₩3,753 | ₩3,887 | -1.36% | 37.6만 |
|---|
| 2026.09.21 | ₩4,008 | ₩4,018 | ₩3,807 | ₩3,927 | -2.01% | 15.4만 |
|---|
| 2026.09.18 | ₩3,968 | ₩3,968 | ₩3,807 | ₩3,941 | -0.68% | 10.6만 |
|---|
| 2026.09.17 | ₩3,901 | ₩4,021 | ₩3,867 | ₩3,981 | +2.06% | 15.2만 |
|---|
| 2026.09.16 | ₩3,914 | ₩3,968 | ₩3,726 | ₩3,807 | -2.74% | 9.8만 |
|---|
| 2026.09.15 | ₩3,927 | ₩3,927 | ₩3,793 | ₩3,860 | -1.71% | 8.8만 |
|---|
| 2026.09.14 | ₩4,021 | ₩4,075 | ₩3,874 | ₩3,941 | -2.00% | 13.2만 |
|---|
| 2026.09.11 | ₩4,115 | ₩4,181 | ₩4,061 | ₩4,088 | -0.65% | 16.9만 |
|---|
| 2026.09.10 | ₩4,209 | ₩4,222 | ₩3,994 | ₩4,048 | -3.82% | 18.9만 |
|---|
| 2026.09.09 | ₩4,423 | ₩4,423 | ₩4,169 | ₩4,222 | -4.55% | 20.9만 |
|---|
| 2026.09.08 | ₩4,195 | ₩4,477 | ₩4,195 | ₩4,370 | +4.15% | 20.8만 |
|---|
| 2026.09.04 | ₩4,249 | ₩4,410 | ₩4,102 | ₩4,209 | -0.95% | 7.7만 |
|---|
| 2026.09.03 | ₩4,343 | ₩4,383 | ₩4,155 | ₩4,370 | +0.62% | 23.9만 |
|---|
| 2026.09.02 | ₩4,142 | ₩4,303 | ₩4,102 | ₩4,262 | +2.91% | 14.2만 |
|---|
| 2026.09.01 | ₩4,195 | ₩4,289 | ₩4,061 | ₩4,142 | -1.28% | 18.1만 |
|---|
| 2026.08.31 | ₩4,155 | ₩4,283 | ₩4,102 | ₩4,276 | +2.90% | 31.1만 |
|---|
| 2026.08.28 | ₩4,463 | ₩4,490 | ₩4,102 | ₩4,128 | -7.51% | 18만 |
|---|
| 2026.08.27 | ₩4,115 | ₩4,437 | ₩4,021 | ₩4,437 | +7.82% | 23.5만 |
|---|
| 2026.08.26 | ₩4,262 | ₩4,262 | ₩4,061 | ₩4,115 | -3.46% | 21.1만 |
|---|
| 2026.08.25 | ₩4,343 | ₩4,429 | ₩4,182 | ₩4,289 | -1.23% | 32.4만 |
|---|
| 2026.08.24 | ₩4,262 | ₩4,557 | ₩4,222 | ₩4,343 | +1.89% | 70만 |
|---|
| 2026.08.21 | ₩4,236 | ₩4,249 | ₩4,021 | ₩4,128 | -2.53% | 17.1만 |
|---|
| 2026.08.20 | ₩4,035 | ₩4,119 | ₩3,927 | ₩4,115 | +1.99% | 15.6만 |
|---|
| 2026.08.19 | ₩3,994 | ₩4,222 | ₩3,780 | ₩4,035 | +1.01% | 57.3만 |
|---|
| 2026.08.18 | ₩3,981 | ₩4,021 | ₩3,874 | ₩3,954 | -0.67% | 15.8만 |
|---|
| 2026.08.17 | ₩3,927 | ₩4,088 | ₩3,766 | ₩3,954 | +0.68% | 65.2만 |
|---|
| 2026.08.14 | ₩3,579 | ₩3,740 | ₩3,418 | ₩3,619 | +1.12% | 4.6만 |
|---|
| 2026.08.13 | ₩3,565 | ₩3,579 | ₩3,351 | ₩3,539 | -0.75% | 4.3만 |
|---|
| 2026.08.12 | ₩3,726 | ₩3,726 | ₩3,485 | ₩3,565 | -4.32% | 1.1만 |
|---|
| 2026.08.11 | ₩3,726 | ₩3,726 | ₩3,498 | ₩3,659 | -1.80% | 5.1만 |
|---|
| 2026.08.10 | ₩3,552 | ₩4,035 | ₩3,512 | ₩3,780 | +6.42% | 25만 |
|---|
| 2026.08.07 | ₩3,673 | ₩3,726 | ₩3,512 | ₩3,592 | -2.19% | 10.7만 |
|---|
| 2026.08.06 | ₩3,485 | ₩3,659 | ₩3,485 | ₩3,632 | +4.23% | 8.3만 |
|---|
| 2026.08.05 | ₩3,364 | ₩3,531 | ₩3,364 | ₩3,364 | 0.00% | 4만 |
|---|
| 2026.08.04 | ₩3,155 | ₩3,364 | ₩3,155 | ₩3,284 | +4.08% | 5.6천 |
|---|
| 2026.08.03 | ₩3,217 | ₩3,244 | ₩3,016 | ₩3,150 | -2.08% | 2.7만 |
|---|
| 2026.07.31 | ₩3,244 | ₩3,364 | ₩3,177 | ₩3,284 | +1.24% | 3.5만 |
|---|
| 2026.07.30 | ₩3,311 | ₩3,418 | ₩3,217 | ₩3,257 | -1.62% | 2.7만 |
|---|
| 2026.07.29 | ₩3,190 | ₩3,311 | ₩3,130 | ₩3,271 | +2.52% | 1.3만 |
|---|
| 2026.07.28 | ₩3,230 | ₩3,230 | ₩3,083 | ₩3,190 | -1.24% | 7.1천 |
|---|
| 2026.07.27 | ₩3,297 | ₩3,324 | ₩3,096 | ₩3,177 | -3.66% | 4.2만 |
|---|
| 2026.07.24 | ₩3,197 | ₩3,197 | ₩3,029 | ₩3,110 | -2.73% | 900 |
|---|
| 2026.07.23 | ₩3,177 | ₩3,177 | ₩3,096 | ₩3,163 | -0.42% | 3.4만 |
|---|
| 2026.07.22 | ₩3,364 | ₩3,364 | ₩3,110 | ₩3,297 | -1.99% | 1.9만 |
|---|
| 2026.07.21 | ₩3,217 | ₩3,311 | ₩3,177 | ₩3,311 | +2.92% | 1.2만 |
|---|
| 2026.07.20 | ₩3,136 | ₩3,190 | ₩3,069 | ₩3,110 | -0.85% | 1.5만 |
|---|
| 2026.07.17 | ₩3,449 | ₩3,472 | ₩3,123 | ₩3,204 | -7.11% | 1.6만 |
|---|
| 2026.07.16 | ₩3,123 | ₩3,317 | ₩3,096 | ₩3,271 | +4.72% | 1.8만 |
|---|
| 2026.07.15 | ₩3,043 | ₩3,271 | ₩3,029 | ₩3,123 | +2.64% | 1.6만 |
|---|
| 2026.07.14 | ₩3,190 | ₩3,190 | ₩3,016 | ₩3,016 | -5.46% | 7.5천 |
|---|
| 2026.07.13 | ₩3,096 | ₩3,136 | ₩3,069 | ₩3,096 | 0.00% | 8천 |
|---|
| 2026.07.10 | ₩3,110 | ₩3,244 | ₩3,110 | ₩3,170 | +1.94% | 1.5만 |
|---|
| 2026.07.09 | ₩3,150 | ₩3,257 | ₩3,083 | ₩3,150 | 0.00% | 9만 |
|---|
| 2026.07.08 | ₩3,284 | ₩3,284 | ₩3,096 | ₩3,110 | -5.31% | 4.9만 |
|---|
| 2026.07.07 | ₩3,351 | ₩3,378 | ₩3,136 | ₩3,163 | -5.60% | 3.4만 |
|---|
| 2026.07.06 | ₩3,512 | ₩3,753 | ₩3,324 | ₩3,405 | -3.05% | 20만 |
|---|
| 2026.07.02 | ₩3,123 | ₩3,592 | ₩3,084 | ₩3,445 | +10.30% | 3.8만 |
|---|
| 2026.07.01 | ₩3,069 | ₩3,391 | ₩2,895 | ₩2,895 | -5.68% | 2.3만 |
|---|
| 2026.06.30 | ₩3,271 | ₩3,338 | ₩3,190 | ₩3,291 | +0.61% | 1.8만 |
|---|
| 2026.06.29 | ₩3,150 | ₩3,204 | ₩3,023 | ₩3,204 | +1.70% | 3.2만 |
|---|
| 2026.06.26 | ₩3,378 | ₩3,378 | ₩3,056 | ₩3,056 | -9.52% | 4만 |
|---|
| 2026.06.25 | ₩3,150 | ₩3,150 | ₩3,029 | ₩3,090 | -1.91% | 6.1만 |
|---|
| 2026.06.24 | ₩3,056 | ₩3,284 | ₩3,029 | ₩3,029 | -0.88% | 6만 |
|---|
| 2026.06.23 | ₩3,217 | ₩3,244 | ₩3,136 | ₩3,217 | 0.00% | 6.8만 |
|---|
| 2026.06.22 | ₩3,485 | ₩3,485 | ₩3,244 | ₩3,297 | -5.38% | 4.9만 |
|---|
| 2026.06.18 | ₩3,552 | ₩3,576 | ₩3,358 | ₩3,472 | -2.26% | 9.4만 |
|---|
| 2026.06.17 | ₩3,709 | ₩3,709 | ₩3,512 | ₩3,565 | -3.87% | 4.9만 |
|---|
| 2026.06.16 | ₩3,753 | ₩3,753 | ₩3,552 | ₩3,632 | -3.21% | 4.8만 |
|---|
| 2026.06.15 | ₩3,807 | ₩3,954 | ₩3,619 | ₩3,686 | -3.17% | 4.4만 |
|---|
| 2026.06.12 | ₩3,565 | ₩3,686 | ₩3,512 | ₩3,552 | -0.38% | 5.4만 |
|---|
| 2026.06.11 | ₩3,418 | ₩3,606 | ₩3,418 | ₩3,579 | +4.71% | 2.5만 |
|---|
| 2026.06.10 | ₩3,445 | ₩3,565 | ₩3,391 | ₩3,431 | -0.39% | 4.3만 |
|---|
| 2026.06.09 | ₩3,659 | ₩3,753 | ₩3,458 | ₩3,458 | -5.49% | 1.7만 |
|---|
| 2026.06.08 | ₩3,825 | ₩3,825 | ₩3,659 | ₩3,659 | -4.34% | 4.9만 |
|---|
| 2026.06.05 | ₩3,887 | ₩3,887 | ₩3,686 | ₩3,807 | -2.07% | 4.1만 |
|---|
| 2026.06.04 | ₩4,142 | ₩4,142 | ₩3,760 | ₩3,887 | -6.15% | 2.8만 |
|---|
| 2026.06.03 | ₩3,954 | ₩4,021 | ₩3,780 | ₩3,954 | 0.00% | 6.2만 |
|---|
| 2026.06.02 | ₩4,061 | ₩4,236 | ₩3,740 | ₩3,954 | -2.64% | 9.5만 |
|---|
| 2026.06.01 | ₩4,155 | ₩4,155 | ₩3,552 | ₩4,021 | -3.23% | 15만 |
|---|
| 2026.05.29 | ₩4,102 | ₩4,195 | ₩4,021 | ₩4,169 | +1.63% | 2.5만 |
|---|
| 2026.05.28 | ₩3,833 | ₩4,102 | ₩3,833 | ₩4,102 | +6.99% | 2.9만 |
|---|
| 2026.05.27 | ₩4,142 | ₩4,142 | ₩3,754 | ₩3,833 | -7.44% | 2.3만 |
|---|
| 2026.05.26 | ₩3,780 | ₩4,021 | ₩3,699 | ₩3,780 | 0.00% | 2.2만 |
|---|
| 2026.05.22 | ₩3,847 | ₩3,887 | ₩3,592 | ₩3,699 | -3.83% | 5.4만 |
|---|
| 2026.05.21 | ₩4,085 | ₩4,085 | ₩3,753 | ₩3,874 | -5.18% | 5.2만 |
|---|
| 2026.05.20 | ₩4,075 | ₩4,155 | ₩3,954 | ₩4,075 | 0.00% | 1.7만 |
|---|
| 2026.05.19 | ₩3,753 | ₩4,356 | ₩3,713 | ₩4,128 | +10.00% | 14.2만 |
|---|
| 2026.05.18 | ₩3,766 | ₩3,860 | ₩3,686 | ₩3,726 | -1.07% | 1.9만 |
|---|
| 2026.05.15 | ₩3,994 | ₩4,035 | ₩3,793 | ₩3,833 | -4.03% | 4만 |
|---|
| 2026.05.14 | ₩4,008 | ₩4,144 | ₩3,994 | ₩4,048 | +1.00% | 4.2만 |
|---|
| 2026.05.13 | ₩4,102 | ₩4,195 | ₩3,994 | ₩4,048 | -1.31% | 2.3만 |
|---|
| 2026.05.12 | ₩4,222 | ₩4,316 | ₩3,941 | ₩4,195 | -0.63% | 4.6만 |
|---|
| 2026.05.11 | ₩4,289 | ₩4,328 | ₩4,102 | ₩4,249 | -0.94% | 1.4만 |
|---|
| 2026.05.08 | ₩4,276 | ₩4,276 | ₩4,128 | ₩4,236 | -0.94% | 9.5천 |
|---|
| 2026.05.07 | ₩4,021 | ₩4,221 | ₩3,994 | ₩4,128 | +2.67% | 4.6만 |
|---|
| 2026.05.06 | ₩3,887 | ₩4,048 | ₩3,753 | ₩3,901 | +0.34% | 4.2만 |
|---|
| 2026.05.05 | ₩3,847 | ₩3,994 | ₩3,780 | ₩3,780 | -1.74% | 7.9천 |
|---|
| 2026.05.04 | ₩3,753 | ₩3,901 | ₩3,686 | ₩3,860 | +2.86% | 4.5만 |
|---|
| 2026.05.01 | ₩3,954 | ₩3,954 | ₩3,833 | ₩3,833 | -3.05% | 3만 |
|---|
| 2026.04.30 | ₩3,901 | ₩3,968 | ₩3,833 | ₩3,954 | +1.37% | 1.3만 |
|---|
| 2026.04.29 | ₩3,874 | ₩3,941 | ₩3,713 | ₩3,887 | +0.35% | 4.5만 |
|---|
| 2026.04.28 | ₩3,927 | ₩3,927 | ₩3,807 | ₩3,914 | -0.34% | 1.6만 |
|---|
| 2026.04.27 | ₩4,155 | ₩4,155 | ₩3,887 | ₩4,021 | -3.23% | 2.3만 |
|---|
| 2026.04.24 | ₩4,008 | ₩4,155 | ₩3,847 | ₩4,088 | +2.01% | 5.2만 |
|---|
| 2026.04.23 | ₩4,209 | ₩4,209 | ₩3,887 | ₩4,035 | -4.14% | 9.2만 |
|---|
| 2026.04.22 | ₩4,155 | ₩4,222 | ₩4,088 | ₩4,222 | +1.61% | 1.8만 |
|---|
| 2026.04.21 | ₩4,262 | ₩4,343 | ₩4,021 | ₩4,021 | -5.66% | 2.7만 |
|---|
| 2026.04.20 | ₩4,329 | ₩4,410 | ₩4,202 | ₩4,262 | -1.55% | 5.9만 |
|---|
| 2026.04.17 | ₩4,356 | ₩4,557 | ₩4,236 | ₩4,329 | -0.62% | 7.1만 |
|---|
| 2026.04.16 | ₩4,262 | ₩4,410 | ₩4,222 | ₩4,289 | +0.63% | 1.9만 |
|---|
| 2026.04.15 | ₩4,356 | ₩4,437 | ₩4,262 | ₩4,303 | -1.23% | 1.2만 |
|---|
| 2026.04.14 | ₩4,316 | ₩4,557 | ₩4,316 | ₩4,477 | +3.73% | 2.2만 |
|---|
| 2026.04.13 | ₩4,289 | ₩4,329 | ₩4,075 | ₩4,142 | -3.44% | 2.1만 |
|---|
| 2026.04.10 | ₩4,249 | ₩4,343 | ₩4,249 | ₩4,303 | +1.26% | 1.2만 |
|---|
| 2026.04.09 | ₩4,128 | ₩4,477 | ₩4,115 | ₩4,423 | +7.14% | 1.2만 |
|---|
| 2026.04.08 | ₩4,504 | ₩4,504 | ₩4,155 | ₩4,155 | -7.74% | 5.1천 |
|---|
| 2026.04.07 | ₩4,175 | ₩4,253 | ₩4,155 | ₩4,209 | +0.80% | 6.7천 |
|---|
| 2026.04.06 | ₩4,343 | ₩4,343 | ₩4,075 | ₩4,249 | -2.16% | 1만 |
|---|
| 2026.04.02 | ₩4,102 | ₩4,236 | ₩4,061 | ₩4,236 | +3.27% | 2.4만 |
|---|
| 2026.04.01 | ₩4,195 | ₩4,289 | ₩4,014 | ₩4,182 | -0.32% | 3.4만 |
|---|
| 2026.03.31 | ₩4,061 | ₩4,195 | ₩4,061 | ₩4,148 | +2.15% | 2.4만 |
|---|
| 2026.03.30 | ₩4,329 | ₩4,329 | ₩3,903 | ₩3,941 | -8.98% | 4.6천 |
|---|
| 2026.03.27 | ₩4,222 | ₩4,249 | ₩3,927 | ₩4,115 | -2.54% | 3만 |
|---|
| 2026.03.26 | ₩4,155 | ₩4,222 | ₩3,968 | ₩3,968 | -4.52% | 4.6만 |
|---|
| 2026.03.25 | ₩4,249 | ₩4,410 | ₩4,222 | ₩4,222 | -0.63% | 2.9만 |
|---|
| 2026.03.24 | ₩3,994 | ₩4,276 | ₩3,887 | ₩4,249 | +6.38% | 6.6만 |
|---|
| 2026.03.23 | ₩3,793 | ₩4,035 | ₩3,769 | ₩3,780 | -0.35% | 4.7만 |
|---|
| 2026.03.20 | ₩3,847 | ₩4,035 | ₩3,753 | ₩3,780 | -1.74% | 3.5만 |
|---|
| 2026.03.19 | ₩4,021 | ₩4,102 | ₩3,753 | ₩3,954 | -1.67% | 17.5만 |
|---|
| 2026.03.18 | ₩4,571 | ₩4,571 | ₩4,236 | ₩4,370 | -4.40% | 5.5만 |
|---|
| 2026.03.17 | ₩4,490 | ₩4,799 | ₩4,437 | ₩4,530 | +0.90% | 8.3만 |
|---|
| 2026.03.16 | ₩4,584 | ₩4,624 | ₩4,490 | ₩4,530 | -1.17% | 3.3만 |
|---|
| 2026.03.13 | ₩4,812 | ₩4,812 | ₩4,557 | ₩4,557 | -5.29% | 2.3만 |
|---|
| 2026.03.12 | ₩4,906 | ₩4,942 | ₩4,691 | ₩4,691 | -4.37% | 2.1만 |
|---|
| 2026.03.11 | ₩5,093 | ₩5,097 | ₩4,933 | ₩4,993 | -1.97% | 2.1만 |
|---|
| 2026.03.10 | ₩5,154 | ₩5,227 | ₩5,013 | ₩5,026 | -2.47% | 1.9만 |
|---|
| 2026.03.09 | ₩4,919 | ₩5,073 | ₩4,825 | ₩4,946 | +0.54% | 1.7만 |
|---|
| 2026.03.06 | ₩4,852 | ₩5,241 | ₩4,852 | ₩4,866 | +0.28% | 1.6만 |
|---|
| 2026.03.05 | ₩5,053 | ₩5,053 | ₩4,852 | ₩4,852 | -3.98% | 2.4만 |
|---|
| 2026.03.04 | ₩5,965 | ₩5,965 | ₩5,000 | ₩5,160 | -13.48% | 5.3만 |
|---|
| 2026.03.03 | ₩5,335 | ₩5,335 | ₩4,866 | ₩5,174 | -3.02% | 10만 |
|---|
| 2026.03.02 | ₩5,589 | ₩5,656 | ₩5,254 | ₩5,455 | -2.40% | 17만 |
|---|
| 2026.02.27 | ₩5,355 | ₩5,563 | ₩5,241 | ₩5,362 | +0.13% | 3.5만 |
|---|
| 2026.02.26 | ₩5,093 | ₩5,415 | ₩5,033 | ₩5,241 | +2.89% | 1.5만 |
|---|
| 2026.02.25 | ₩5,348 | ₩5,388 | ₩5,214 | ₩5,227 | -2.26% | 1.6만 |
|---|
| 2026.02.24 | ₩5,630 | ₩5,670 | ₩5,268 | ₩5,268 | -6.43% | 5.4만 |
|---|
| 2026.02.23 | ₩5,576 | ₩5,777 | ₩5,496 | ₩5,683 | +1.92% | 8.2만 |
|---|
| 2026.02.20 | ₩5,496 | ₩5,630 | ₩5,174 | ₩5,630 | +2.44% | 3.5만 |
|---|
| 2026.02.19 | ₩5,227 | ₩5,402 | ₩5,160 | ₩5,402 | +3.33% | 2.7만 |
|---|
| 2026.02.18 | ₩5,348 | ₩5,348 | ₩5,067 | ₩5,268 | -1.50% | 2.2만 |
|---|
| 2026.02.17 | ₩5,348 | ₩5,362 | ₩5,120 | ₩5,321 | -0.50% | 3.9만 |
|---|
| 2026.02.13 | ₩5,241 | ₩5,375 | ₩5,093 | ₩5,348 | +2.05% | 3.8만 |
|---|
| 2026.02.12 | ₩5,536 | ₩5,536 | ₩5,053 | ₩5,053 | -8.72% | 6.7만 |
|---|
| 2026.02.11 | ₩5,160 | ₩5,603 | ₩5,160 | ₩5,496 | +6.49% | 6.1만 |
|---|
| 2026.02.10 | ₩5,362 | ₩5,375 | ₩5,134 | ₩5,254 | -2.00% | 8.6만 |
|---|
| 2026.02.09 | ₩5,388 | ₩5,630 | ₩5,227 | ₩5,335 | -1.00% | 13.9만 |
|---|
| 2026.02.06 | ₩4,933 | ₩5,362 | ₩4,933 | ₩5,335 | +8.15% | 3.2만 |
|---|
| 2026.02.05 | ₩5,469 | ₩5,469 | ₩4,896 | ₩4,973 | -9.07% | 10만 |
|---|
| 2026.02.04 | ₩5,469 | ₩5,817 | ₩5,321 | ₩5,402 | -1.23% | 11.7만 |
|---|
| 2026.02.03 | ₩5,496 | ₩5,616 | ₩5,272 | ₩5,455 | -0.73% | 11.4만 |
|---|
| 2026.02.02 | ₩5,656 | ₩5,677 | ₩5,160 | ₩5,321 | -5.92% | 12.1만 |
|---|
| 2026.01.30 | ₩5,737 | ₩5,831 | ₩5,241 | ₩5,536 | -3.50% | 38.1만 |
|---|
| 2026.01.29 | ₩6,487 | ₩6,541 | ₩5,831 | ₩5,978 | -7.85% | 58.9만 |
|---|
| 2026.01.28 | ₩6,032 | ₩6,390 | ₩5,871 | ₩6,219 | +3.11% | 67.9만 |
|---|
| 2026.01.27 | ₩4,691 | ₩6,313 | ₩4,517 | ₩6,045 | +28.86% | 294.9만 |
|---|