시장 데이터를 불러오는 중
전체 종목
메이페어 골드 과거 주가
Mayfair Gold Corp. Common Shares · MINE · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mayfair Gold Corp. Common Shares · MINE · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,433 | ₩3,473 | ₩3,373 | ₩3,446 | +0.39% | 18.5만 |
| 2026.10.08 | ₩3,339 | ₩3,473 | ₩3,165 | ₩3,379 | +1.20% | 51.2만 |
| 2026.10.07 | ₩3,406 | ₩3,473 | ₩3,286 | ₩3,352 | -1.57% | 19.4만 |
| 2026.10.06 | ₩3,620 | ₩3,718 | ₩3,406 | ₩3,446 | -4.80% | 21.1만 |
| 2026.10.05 | ₩3,633 | ₩3,740 | ₩3,566 | ₩3,606 | -0.74% | 12.6만 |
| 2026.10.02 | ₩3,686 | ₩3,713 | ₩3,539 | ₩3,539 | -3.99% | 11.4만 |
| 2026.10.01 | ₩3,646 | ₩3,873 | ₩3,580 | ₩3,646 | 0.00% | 20.5만 |
| 2026.09.30 | ₩3,606 | ₩3,720 | ₩3,580 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,633 |
| +0.74% |
| 16.1만 |
| 2026.09.29 | ₩3,820 | ₩3,847 | ₩3,553 | ₩3,580 | -6.29% | 18.1만 |
|---|
| 2026.09.28 | ₩3,580 | ₩3,820 | ₩3,499 | ₩3,820 | +6.72% | 32만 |
|---|
| 2026.09.25 | ₩3,646 | ₩3,760 | ₩3,620 | ₩3,660 | +0.37% | 13.1만 |
|---|
| 2026.09.24 | ₩3,767 | ₩3,860 | ₩3,553 | ₩3,660 | -2.84% | 43.4만 |
|---|
| 2026.09.23 | ₩3,820 | ₩3,864 | ₩3,686 | ₩3,793 | -0.70% | 18.6만 |
|---|
| 2026.09.22 | ₩3,927 | ₩3,940 | ₩3,740 | ₩3,873 | -1.36% | 37.6만 |
|---|
| 2026.09.21 | ₩3,994 | ₩4,004 | ₩3,793 | ₩3,913 | -2.01% | 15.4만 |
|---|
| 2026.09.18 | ₩3,954 | ₩3,954 | ₩3,793 | ₩3,927 | -0.68% | 10.6만 |
|---|
| 2026.09.17 | ₩3,887 | ₩4,007 | ₩3,853 | ₩3,967 | +2.06% | 15.2만 |
|---|
| 2026.09.16 | ₩3,900 | ₩3,954 | ₩3,713 | ₩3,793 | -2.74% | 9.8만 |
|---|
| 2026.09.15 | ₩3,913 | ₩3,913 | ₩3,780 | ₩3,847 | -1.71% | 8.8만 |
|---|
| 2026.09.14 | ₩4,007 | ₩4,060 | ₩3,860 | ₩3,927 | -2.00% | 13.2만 |
|---|
| 2026.09.11 | ₩4,100 | ₩4,166 | ₩4,047 | ₩4,074 | -0.65% | 16.9만 |
|---|
| 2026.09.10 | ₩4,194 | ₩4,207 | ₩3,980 | ₩4,034 | -3.82% | 18.9만 |
|---|
| 2026.09.09 | ₩4,408 | ₩4,408 | ₩4,154 | ₩4,207 | -4.55% | 20.9만 |
|---|
| 2026.09.08 | ₩4,181 | ₩4,461 | ₩4,181 | ₩4,354 | +4.15% | 20.8만 |
|---|
| 2026.09.04 | ₩4,234 | ₩4,394 | ₩4,087 | ₩4,194 | -0.95% | 7.7만 |
|---|
| 2026.09.03 | ₩4,328 | ₩4,368 | ₩4,141 | ₩4,354 | +0.62% | 23.9만 |
|---|
| 2026.09.02 | ₩4,127 | ₩4,287 | ₩4,087 | ₩4,247 | +2.91% | 14.2만 |
|---|
| 2026.09.01 | ₩4,181 | ₩4,274 | ₩4,047 | ₩4,127 | -1.28% | 18.1만 |
|---|
| 2026.08.31 | ₩4,141 | ₩4,267 | ₩4,087 | ₩4,261 | +2.90% | 31.1만 |
|---|
| 2026.08.28 | ₩4,448 | ₩4,474 | ₩4,087 | ₩4,114 | -7.51% | 18만 |
|---|
| 2026.08.27 | ₩4,100 | ₩4,421 | ₩4,007 | ₩4,421 | +7.82% | 23.5만 |
|---|
| 2026.08.26 | ₩4,247 | ₩4,247 | ₩4,047 | ₩4,100 | -3.46% | 21.1만 |
|---|
| 2026.08.25 | ₩4,328 | ₩4,413 | ₩4,167 | ₩4,274 | -1.23% | 32.4만 |
|---|
| 2026.08.24 | ₩4,247 | ₩4,541 | ₩4,207 | ₩4,328 | +1.89% | 70만 |
|---|
| 2026.08.21 | ₩4,221 | ₩4,234 | ₩4,007 | ₩4,114 | -2.53% | 17.1만 |
|---|
| 2026.08.20 | ₩4,020 | ₩4,104 | ₩3,913 | ₩4,100 | +1.99% | 15.6만 |
|---|
| 2026.08.19 | ₩3,980 | ₩4,207 | ₩3,767 | ₩4,020 | +1.01% | 57.3만 |
|---|
| 2026.08.18 | ₩3,967 | ₩4,007 | ₩3,860 | ₩3,940 | -0.67% | 15.8만 |
|---|
| 2026.08.17 | ₩3,913 | ₩4,074 | ₩3,753 | ₩3,940 | +0.68% | 65.2만 |
|---|
| 2026.08.14 | ₩3,566 | ₩3,726 | ₩3,406 | ₩3,606 | +1.12% | 4.6만 |
|---|
| 2026.08.13 | ₩3,553 | ₩3,566 | ₩3,339 | ₩3,526 | -0.75% | 4.3만 |
|---|
| 2026.08.12 | ₩3,713 | ₩3,713 | ₩3,473 | ₩3,553 | -4.32% | 1.1만 |
|---|
| 2026.08.11 | ₩3,713 | ₩3,713 | ₩3,486 | ₩3,646 | -1.80% | 5.1만 |
|---|
| 2026.08.10 | ₩3,539 | ₩4,020 | ₩3,499 | ₩3,767 | +6.42% | 25만 |
|---|
| 2026.08.07 | ₩3,660 | ₩3,713 | ₩3,499 | ₩3,580 | -2.19% | 10.7만 |
|---|
| 2026.08.06 | ₩3,473 | ₩3,646 | ₩3,473 | ₩3,620 | +4.23% | 8.3만 |
|---|
| 2026.08.05 | ₩3,352 | ₩3,518 | ₩3,352 | ₩3,352 | 0.00% | 4만 |
|---|
| 2026.08.04 | ₩3,144 | ₩3,352 | ₩3,144 | ₩3,272 | +4.08% | 5.6천 |
|---|
| 2026.08.03 | ₩3,206 | ₩3,232 | ₩3,005 | ₩3,139 | -2.08% | 2.7만 |
|---|
| 2026.07.31 | ₩3,232 | ₩3,352 | ₩3,165 | ₩3,272 | +1.24% | 3.5만 |
|---|
| 2026.07.30 | ₩3,299 | ₩3,406 | ₩3,206 | ₩3,246 | -1.62% | 2.7만 |
|---|
| 2026.07.29 | ₩3,179 | ₩3,299 | ₩3,119 | ₩3,259 | +2.52% | 1.3만 |
|---|
| 2026.07.28 | ₩3,219 | ₩3,219 | ₩3,072 | ₩3,179 | -1.24% | 7.1천 |
|---|
| 2026.07.27 | ₩3,286 | ₩3,312 | ₩3,085 | ₩3,165 | -3.66% | 4.2만 |
|---|
| 2026.07.24 | ₩3,186 | ₩3,186 | ₩3,019 | ₩3,099 | -2.73% | 900 |
|---|
| 2026.07.23 | ₩3,165 | ₩3,165 | ₩3,085 | ₩3,152 | -0.42% | 3.4만 |
|---|
| 2026.07.22 | ₩3,352 | ₩3,352 | ₩3,099 | ₩3,286 | -1.99% | 1.9만 |
|---|
| 2026.07.21 | ₩3,206 | ₩3,299 | ₩3,165 | ₩3,299 | +2.92% | 1.2만 |
|---|
| 2026.07.20 | ₩3,125 | ₩3,179 | ₩3,059 | ₩3,099 | -0.85% | 1.5만 |
|---|
| 2026.07.17 | ₩3,437 | ₩3,459 | ₩3,112 | ₩3,192 | -7.11% | 1.6만 |
|---|
| 2026.07.16 | ₩3,112 | ₩3,306 | ₩3,085 | ₩3,259 | +4.72% | 1.8만 |
|---|
| 2026.07.15 | ₩3,032 | ₩3,259 | ₩3,019 | ₩3,112 | +2.64% | 1.6만 |
|---|
| 2026.07.14 | ₩3,179 | ₩3,179 | ₩3,005 | ₩3,005 | -5.46% | 7.5천 |
|---|
| 2026.07.13 | ₩3,085 | ₩3,125 | ₩3,059 | ₩3,085 | 0.00% | 8천 |
|---|
| 2026.07.10 | ₩3,099 | ₩3,232 | ₩3,099 | ₩3,159 | +1.94% | 1.5만 |
|---|
| 2026.07.09 | ₩3,139 | ₩3,246 | ₩3,072 | ₩3,139 | 0.00% | 9만 |
|---|
| 2026.07.08 | ₩3,272 | ₩3,272 | ₩3,085 | ₩3,099 | -5.31% | 4.9만 |
|---|
| 2026.07.07 | ₩3,339 | ₩3,366 | ₩3,125 | ₩3,152 | -5.60% | 3.4만 |
|---|
| 2026.07.06 | ₩3,499 | ₩3,740 | ₩3,312 | ₩3,393 | -3.05% | 20만 |
|---|
| 2026.07.02 | ₩3,112 | ₩3,580 | ₩3,073 | ₩3,433 | +10.30% | 3.8만 |
|---|
| 2026.07.01 | ₩3,059 | ₩3,379 | ₩2,885 | ₩2,885 | -5.68% | 2.3만 |
|---|
| 2026.06.30 | ₩3,259 | ₩3,326 | ₩3,179 | ₩3,279 | +0.61% | 1.8만 |
|---|
| 2026.06.29 | ₩3,139 | ₩3,192 | ₩3,012 | ₩3,192 | +1.70% | 3.2만 |
|---|
| 2026.06.26 | ₩3,366 | ₩3,366 | ₩3,045 | ₩3,045 | -9.52% | 4만 |
|---|
| 2026.06.25 | ₩3,139 | ₩3,139 | ₩3,019 | ₩3,079 | -1.91% | 6.1만 |
|---|
| 2026.06.24 | ₩3,045 | ₩3,272 | ₩3,019 | ₩3,019 | -0.88% | 6만 |
|---|
| 2026.06.23 | ₩3,206 | ₩3,232 | ₩3,125 | ₩3,206 | 0.00% | 6.8만 |
|---|
| 2026.06.22 | ₩3,473 | ₩3,473 | ₩3,232 | ₩3,286 | -5.38% | 4.9만 |
|---|
| 2026.06.18 | ₩3,539 | ₩3,564 | ₩3,346 | ₩3,459 | -2.26% | 9.4만 |
|---|
| 2026.06.17 | ₩3,696 | ₩3,696 | ₩3,499 | ₩3,553 | -3.87% | 4.9만 |
|---|
| 2026.06.16 | ₩3,740 | ₩3,740 | ₩3,539 | ₩3,620 | -3.21% | 4.8만 |
|---|
| 2026.06.15 | ₩3,793 | ₩3,940 | ₩3,606 | ₩3,673 | -3.17% | 4.4만 |
|---|
| 2026.06.12 | ₩3,553 | ₩3,673 | ₩3,499 | ₩3,539 | -0.38% | 5.4만 |
|---|
| 2026.06.11 | ₩3,406 | ₩3,593 | ₩3,406 | ₩3,566 | +4.71% | 2.5만 |
|---|
| 2026.06.10 | ₩3,433 | ₩3,553 | ₩3,379 | ₩3,419 | -0.39% | 4.3만 |
|---|
| 2026.06.09 | ₩3,646 | ₩3,740 | ₩3,446 | ₩3,446 | -5.49% | 1.7만 |
|---|
| 2026.06.08 | ₩3,812 | ₩3,812 | ₩3,646 | ₩3,646 | -4.34% | 4.9만 |
|---|
| 2026.06.05 | ₩3,873 | ₩3,873 | ₩3,673 | ₩3,793 | -2.07% | 4.1만 |
|---|
| 2026.06.04 | ₩4,127 | ₩4,127 | ₩3,746 | ₩3,873 | -6.15% | 2.8만 |
|---|
| 2026.06.03 | ₩3,940 | ₩4,007 | ₩3,767 | ₩3,940 | 0.00% | 6.2만 |
|---|
| 2026.06.02 | ₩4,047 | ₩4,221 | ₩3,726 | ₩3,940 | -2.64% | 9.5만 |
|---|
| 2026.06.01 | ₩4,141 | ₩4,141 | ₩3,539 | ₩4,007 | -3.23% | 15만 |
|---|
| 2026.05.29 | ₩4,087 | ₩4,181 | ₩4,007 | ₩4,154 | +1.63% | 2.5만 |
|---|
| 2026.05.28 | ₩3,820 | ₩4,087 | ₩3,820 | ₩4,087 | +6.99% | 2.9만 |
|---|
| 2026.05.27 | ₩4,127 | ₩4,127 | ₩3,741 | ₩3,820 | -7.44% | 2.3만 |
|---|
| 2026.05.26 | ₩3,767 | ₩4,007 | ₩3,686 | ₩3,767 | 0.00% | 2.2만 |
|---|
| 2026.05.22 | ₩3,833 | ₩3,873 | ₩3,580 | ₩3,686 | -3.83% | 5.4만 |
|---|
| 2026.05.21 | ₩4,071 | ₩4,071 | ₩3,740 | ₩3,860 | -5.18% | 5.2만 |
|---|
| 2026.05.20 | ₩4,060 | ₩4,141 | ₩3,940 | ₩4,060 | 0.00% | 1.7만 |
|---|
| 2026.05.19 | ₩3,740 | ₩4,341 | ₩3,700 | ₩4,114 | +10.00% | 14.2만 |
|---|
| 2026.05.18 | ₩3,753 | ₩3,847 | ₩3,673 | ₩3,713 | -1.07% | 1.9만 |
|---|
| 2026.05.15 | ₩3,980 | ₩4,020 | ₩3,780 | ₩3,820 | -4.03% | 4만 |
|---|
| 2026.05.14 | ₩3,994 | ₩4,130 | ₩3,980 | ₩4,034 | +1.00% | 4.2만 |
|---|
| 2026.05.13 | ₩4,087 | ₩4,181 | ₩3,980 | ₩4,034 | -1.31% | 2.3만 |
|---|
| 2026.05.12 | ₩4,207 | ₩4,301 | ₩3,927 | ₩4,181 | -0.63% | 4.6만 |
|---|
| 2026.05.11 | ₩4,274 | ₩4,313 | ₩4,087 | ₩4,234 | -0.94% | 1.4만 |
|---|
| 2026.05.08 | ₩4,261 | ₩4,261 | ₩4,114 | ₩4,221 | -0.94% | 9.5천 |
|---|
| 2026.05.07 | ₩4,007 | ₩4,206 | ₩3,980 | ₩4,114 | +2.67% | 4.6만 |
|---|
| 2026.05.06 | ₩3,873 | ₩4,034 | ₩3,740 | ₩3,887 | +0.34% | 4.2만 |
|---|
| 2026.05.05 | ₩3,833 | ₩3,980 | ₩3,767 | ₩3,767 | -1.74% | 7.9천 |
|---|
| 2026.05.04 | ₩3,740 | ₩3,887 | ₩3,673 | ₩3,847 | +2.86% | 4.5만 |
|---|
| 2026.05.01 | ₩3,940 | ₩3,940 | ₩3,820 | ₩3,820 | -3.05% | 3만 |
|---|
| 2026.04.30 | ₩3,887 | ₩3,954 | ₩3,820 | ₩3,940 | +1.37% | 1.3만 |
|---|
| 2026.04.29 | ₩3,860 | ₩3,927 | ₩3,700 | ₩3,873 | +0.35% | 4.5만 |
|---|
| 2026.04.28 | ₩3,913 | ₩3,913 | ₩3,793 | ₩3,900 | -0.34% | 1.6만 |
|---|
| 2026.04.27 | ₩4,141 | ₩4,141 | ₩3,873 | ₩4,007 | -3.23% | 2.3만 |
|---|
| 2026.04.24 | ₩3,994 | ₩4,141 | ₩3,833 | ₩4,074 | +2.01% | 5.2만 |
|---|
| 2026.04.23 | ₩4,194 | ₩4,194 | ₩3,873 | ₩4,020 | -4.14% | 9.2만 |
|---|
| 2026.04.22 | ₩4,141 | ₩4,207 | ₩4,074 | ₩4,207 | +1.61% | 1.8만 |
|---|
| 2026.04.21 | ₩4,247 | ₩4,328 | ₩4,007 | ₩4,007 | -5.66% | 2.7만 |
|---|
| 2026.04.20 | ₩4,314 | ₩4,394 | ₩4,187 | ₩4,247 | -1.55% | 5.9만 |
|---|
| 2026.04.17 | ₩4,341 | ₩4,541 | ₩4,221 | ₩4,314 | -0.62% | 7.1만 |
|---|
| 2026.04.16 | ₩4,247 | ₩4,394 | ₩4,207 | ₩4,274 | +0.63% | 1.9만 |
|---|
| 2026.04.15 | ₩4,341 | ₩4,421 | ₩4,247 | ₩4,287 | -1.23% | 1.2만 |
|---|
| 2026.04.14 | ₩4,301 | ₩4,541 | ₩4,301 | ₩4,461 | +3.73% | 2.2만 |
|---|
| 2026.04.13 | ₩4,274 | ₩4,314 | ₩4,060 | ₩4,127 | -3.44% | 2.1만 |
|---|
| 2026.04.10 | ₩4,234 | ₩4,328 | ₩4,234 | ₩4,287 | +1.26% | 1.2만 |
|---|
| 2026.04.09 | ₩4,114 | ₩4,461 | ₩4,100 | ₩4,408 | +7.14% | 1.2만 |
|---|
| 2026.04.08 | ₩4,488 | ₩4,488 | ₩4,141 | ₩4,141 | -7.74% | 5.1천 |
|---|
| 2026.04.07 | ₩4,161 | ₩4,238 | ₩4,141 | ₩4,194 | +0.80% | 6.7천 |
|---|
| 2026.04.06 | ₩4,328 | ₩4,328 | ₩4,060 | ₩4,234 | -2.16% | 1만 |
|---|
| 2026.04.02 | ₩4,087 | ₩4,221 | ₩4,047 | ₩4,221 | +3.27% | 2.4만 |
|---|
| 2026.04.01 | ₩4,181 | ₩4,274 | ₩4,000 | ₩4,167 | -0.32% | 3.4만 |
|---|
| 2026.03.31 | ₩4,047 | ₩4,181 | ₩4,047 | ₩4,134 | +2.15% | 2.4만 |
|---|
| 2026.03.30 | ₩4,314 | ₩4,314 | ₩3,889 | ₩3,927 | -8.98% | 4.6천 |
|---|
| 2026.03.27 | ₩4,207 | ₩4,234 | ₩3,913 | ₩4,100 | -2.54% | 3만 |
|---|
| 2026.03.26 | ₩4,141 | ₩4,207 | ₩3,954 | ₩3,954 | -4.52% | 4.6만 |
|---|
| 2026.03.25 | ₩4,234 | ₩4,394 | ₩4,207 | ₩4,207 | -0.63% | 2.9만 |
|---|
| 2026.03.24 | ₩3,980 | ₩4,261 | ₩3,873 | ₩4,234 | +6.38% | 6.6만 |
|---|
| 2026.03.23 | ₩3,780 | ₩4,020 | ₩3,756 | ₩3,767 | -0.35% | 4.7만 |
|---|
| 2026.03.20 | ₩3,833 | ₩4,020 | ₩3,740 | ₩3,767 | -1.74% | 3.5만 |
|---|
| 2026.03.19 | ₩4,007 | ₩4,087 | ₩3,740 | ₩3,940 | -1.67% | 17.5만 |
|---|
| 2026.03.18 | ₩4,555 | ₩4,555 | ₩4,221 | ₩4,354 | -4.40% | 5.5만 |
|---|
| 2026.03.17 | ₩4,474 | ₩4,782 | ₩4,421 | ₩4,514 | +0.90% | 8.3만 |
|---|
| 2026.03.16 | ₩4,568 | ₩4,608 | ₩4,474 | ₩4,514 | -1.17% | 3.3만 |
|---|
| 2026.03.13 | ₩4,795 | ₩4,795 | ₩4,541 | ₩4,541 | -5.29% | 2.3만 |
|---|
| 2026.03.12 | ₩4,888 | ₩4,925 | ₩4,675 | ₩4,675 | -4.37% | 2.1만 |
|---|
| 2026.03.11 | ₩5,075 | ₩5,079 | ₩4,915 | ₩4,975 | -1.97% | 2.1만 |
|---|
| 2026.03.10 | ₩5,136 | ₩5,209 | ₩4,995 | ₩5,009 | -2.47% | 1.9만 |
|---|
| 2026.03.09 | ₩4,902 | ₩5,055 | ₩4,808 | ₩4,929 | +0.54% | 1.7만 |
|---|
| 2026.03.06 | ₩4,835 | ₩5,222 | ₩4,835 | ₩4,848 | +0.28% | 1.6만 |
|---|
| 2026.03.05 | ₩5,035 | ₩5,035 | ₩4,835 | ₩4,835 | -3.98% | 2.4만 |
|---|
| 2026.03.04 | ₩5,944 | ₩5,944 | ₩4,982 | ₩5,142 | -13.48% | 5.3만 |
|---|
| 2026.03.03 | ₩5,316 | ₩5,316 | ₩4,848 | ₩5,156 | -3.02% | 10만 |
|---|
| 2026.03.02 | ₩5,570 | ₩5,636 | ₩5,236 | ₩5,436 | -2.40% | 17만 |
|---|
| 2026.02.27 | ₩5,336 | ₩5,543 | ₩5,222 | ₩5,343 | +0.13% | 3.5만 |
|---|
| 2026.02.26 | ₩5,075 | ₩5,396 | ₩5,015 | ₩5,222 | +2.89% | 1.5만 |
|---|
| 2026.02.25 | ₩5,329 | ₩5,369 | ₩5,196 | ₩5,209 | -2.26% | 1.6만 |
|---|
| 2026.02.24 | ₩5,610 | ₩5,650 | ₩5,249 | ₩5,249 | -6.43% | 5.4만 |
|---|
| 2026.02.23 | ₩5,556 | ₩5,757 | ₩5,476 | ₩5,663 | +1.92% | 8.2만 |
|---|
| 2026.02.20 | ₩5,476 | ₩5,610 | ₩5,156 | ₩5,610 | +2.44% | 3.5만 |
|---|
| 2026.02.19 | ₩5,209 | ₩5,383 | ₩5,142 | ₩5,383 | +3.33% | 2.7만 |
|---|
| 2026.02.18 | ₩5,329 | ₩5,329 | ₩5,049 | ₩5,249 | -1.50% | 2.2만 |
|---|
| 2026.02.17 | ₩5,329 | ₩5,343 | ₩5,102 | ₩5,303 | -0.50% | 3.9만 |
|---|
| 2026.02.13 | ₩5,222 | ₩5,356 | ₩5,075 | ₩5,329 | +2.05% | 3.8만 |
|---|
| 2026.02.12 | ₩5,516 | ₩5,516 | ₩5,035 | ₩5,035 | -8.72% | 6.7만 |
|---|
| 2026.02.11 | ₩5,142 | ₩5,583 | ₩5,142 | ₩5,476 | +6.49% | 6.1만 |
|---|
| 2026.02.10 | ₩5,343 | ₩5,356 | ₩5,116 | ₩5,236 | -2.00% | 8.6만 |
|---|
| 2026.02.09 | ₩5,369 | ₩5,610 | ₩5,209 | ₩5,316 | -1.00% | 13.9만 |
|---|
| 2026.02.06 | ₩4,915 | ₩5,343 | ₩4,915 | ₩5,316 | +8.15% | 3.2만 |
|---|
| 2026.02.05 | ₩5,449 | ₩5,449 | ₩4,879 | ₩4,955 | -9.07% | 10만 |
|---|
| 2026.02.04 | ₩5,449 | ₩5,797 | ₩5,303 | ₩5,383 | -1.23% | 11.7만 |
|---|
| 2026.02.03 | ₩5,476 | ₩5,596 | ₩5,253 | ₩5,436 | -0.73% | 11.4만 |
|---|
| 2026.02.02 | ₩5,636 | ₩5,656 | ₩5,142 | ₩5,303 | -5.92% | 12.1만 |
|---|
| 2026.01.30 | ₩5,717 | ₩5,810 | ₩5,222 | ₩5,516 | -3.50% | 38.1만 |
|---|
| 2026.01.29 | ₩6,465 | ₩6,518 | ₩5,810 | ₩5,957 | -7.85% | 58.9만 |
|---|
| 2026.01.28 | ₩6,010 | ₩6,367 | ₩5,850 | ₩6,197 | +3.11% | 67.9만 |
|---|
| 2026.01.27 | ₩4,675 | ₩6,291 | ₩4,501 | ₩6,024 | +28.86% | 294.9만 |
|---|