시장 데이터를 불러오는 중
전체 종목
MUFG Japan Small Cap Active ETF 과거 주가
MUFG Japan Small Cap Active ETF · MJSC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MUFG Japan Small Cap Active ETF · MJSC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩83,809 | ₩83,809 | ₩83,809 | ₩83,809 | 0.00% | 100 |
| 2026.10.08 | ₩83,148 | ₩83,148 | ₩82,898 | ₩82,898 | -0.30% | 500 |
| 2026.10.07 | ₩83,808 | ₩83,808 | ₩83,808 | ₩83,808 | 0.00% | 100 |
| 2026.10.06 | ₩84,247 | ₩84,352 | ₩84,199 | ₩84,199 | -0.06% | 1.6천 |
| 2026.10.05 | ₩83,805 | ₩83,970 | ₩83,805 | ₩83,970 | +0.20% | 400 |
| 2026.10.02 | ₩83,988 | ₩83,988 | ₩83,988 | ₩83,988 | 0.00% | 100 |
| 2026.10.01 | ₩82,671 | ₩82,671 | ₩82,671 | ₩82,671 | 0.00% | 100 |
| 2026.09.30 | ₩82,707 | ₩82,707 | ₩82,707 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩82,707 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩82,284 | ₩82,284 | ₩82,284 | ₩82,284 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩82,662 | ₩82,662 | ₩82,662 | ₩82,662 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩83,580 | ₩83,580 | ₩83,580 | ₩83,580 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩82,374 | ₩82,374 | ₩82,374 | ₩82,374 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩82,450 | ₩82,450 | ₩82,450 | ₩82,450 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩83,770 | ₩83,770 | ₩83,770 | ₩83,770 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩83,199 | ₩83,199 | ₩83,199 | ₩83,199 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩82,585 | ₩82,585 | ₩82,585 | ₩82,585 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩83,203 | ₩83,203 | ₩83,203 | ₩83,203 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩82,526 | ₩82,526 | ₩82,526 | ₩82,526 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩82,323 | ₩82,323 | ₩82,323 | ₩82,323 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩82,009 | ₩82,567 | ₩82,009 | ₩82,567 | +0.68% | 1.3천 |
|---|
| 2026.09.11 | ₩82,813 | ₩82,856 | ₩82,813 | ₩82,856 | +0.05% | 400 |
|---|
| 2026.09.10 | ₩81,304 | ₩81,304 | ₩81,304 | ₩81,304 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩82,141 | ₩82,141 | ₩82,141 | ₩82,141 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩82,512 | ₩82,512 | ₩82,512 | ₩82,512 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩83,235 | ₩83,235 | ₩83,112 | ₩83,112 | -0.15% | 100 |
|---|
| 2026.09.03 | ₩82,727 | ₩82,727 | ₩82,727 | ₩82,727 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩81,531 | ₩81,531 | ₩81,531 | ₩81,531 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩81,324 | ₩81,324 | ₩81,324 | ₩81,324 | 0.00% | 800 |
|---|
| 2026.08.31 | ₩82,434 | ₩82,434 | ₩82,434 | ₩82,434 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩82,529 | ₩82,529 | ₩82,529 | ₩82,529 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩82,919 | ₩82,919 | ₩82,919 | ₩82,919 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩82,295 | ₩82,295 | ₩82,295 | ₩82,295 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩82,733 | ₩82,733 | ₩82,733 | ₩82,733 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩82,116 | ₩82,116 | ₩82,107 | ₩82,107 | -0.01% | 2.5천 |
|---|
| 2026.08.21 | ₩82,411 | ₩82,411 | ₩82,201 | ₩82,201 | -0.26% | 400 |
|---|
| 2026.08.20 | ₩81,869 | ₩81,869 | ₩81,869 | ₩81,869 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩82,091 | ₩82,091 | ₩82,091 | ₩82,091 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,711 | ₩82,711 | ₩82,711 | ₩82,711 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩84,997 | ₩84,997 | ₩84,997 | ₩84,997 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩84,679 | ₩84,679 | ₩84,679 | ₩84,679 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,866 | ₩84,866 | ₩84,866 | ₩84,866 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩84,169 | ₩84,169 | ₩84,169 | ₩84,169 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩82,833 | ₩82,833 | ₩82,833 | ₩82,833 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩83,322 | ₩83,322 | ₩82,691 | ₩82,691 | -0.76% | 1.1천 |
|---|
| 2026.08.07 | ₩83,952 | ₩84,216 | ₩83,952 | ₩84,216 | +0.31% | 300 |
|---|
| 2026.08.06 | ₩83,769 | ₩83,769 | ₩83,769 | ₩83,769 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩85,507 | ₩85,507 | ₩84,569 | ₩84,569 | -1.10% | 1.4천 |
|---|
| 2026.08.04 | ₩83,215 | ₩83,215 | ₩83,083 | ₩83,083 | -0.16% | 2.9천 |
|---|
| 2026.08.03 | ₩81,211 | ₩81,211 | ₩81,211 | ₩81,211 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩80,428 | ₩80,669 | ₩80,338 | ₩80,338 | -0.11% | 4.3천 |
|---|
| 2026.07.30 | ₩79,503 | ₩80,211 | ₩79,477 | ₩80,211 | +0.89% | 4.5천 |
|---|
| 2026.07.29 | ₩77,627 | ₩77,627 | ₩77,345 | ₩77,345 | -0.36% | 7.6천 |
|---|
| 2026.07.28 | ₩79,243 | ₩79,243 | ₩79,243 | ₩79,243 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩81,263 | ₩81,263 | ₩81,263 | ₩81,263 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩80,523 | ₩80,523 | ₩80,523 | ₩80,523 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩79,557 | ₩79,775 | ₩79,557 | ₩79,775 | +0.27% | 300 |
|---|
| 2026.07.22 | ₩80,843 | ₩80,843 | ₩80,843 | ₩80,843 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩80,281 | ₩81,674 | ₩80,281 | ₩80,897 | +0.77% | 2.2천 |
|---|
| 2026.07.20 | ₩80,026 | ₩80,212 | ₩80,026 | ₩80,212 | +0.23% | 300 |
|---|
| 2026.07.17 | ₩79,745 | ₩80,195 | ₩79,745 | ₩80,195 | +0.56% | 700 |
|---|
| 2026.07.16 | ₩81,698 | ₩81,698 | ₩81,698 | ₩81,698 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩82,667 | ₩82,667 | ₩82,667 | ₩82,667 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩83,376 | ₩83,376 | ₩82,701 | ₩82,701 | -0.81% | 1.6천 |
|---|
| 2026.07.13 | ₩82,012 | ₩82,012 | ₩82,012 | ₩82,012 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩83,625 | ₩83,625 | ₩83,625 | ₩83,625 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩81,956 | ₩82,317 | ₩81,621 | ₩82,317 | +0.44% | 1.7만 |
|---|
| 2026.07.08 | ₩82,178 | ₩82,178 | ₩82,178 | ₩82,178 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩82,900 | ₩82,900 | ₩82,675 | ₩82,675 | -0.27% | 800 |
|---|
| 2026.07.06 | ₩84,842 | ₩84,842 | ₩84,842 | ₩84,842 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩83,353 | ₩83,353 | ₩83,353 | ₩83,353 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩84,153 | ₩84,354 | ₩84,140 | ₩84,234 | +0.10% | 1.6만 |
|---|
| 2026.06.30 | ₩82,804 | ₩82,804 | ₩82,804 | ₩82,804 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩82,786 | ₩83,088 | ₩82,760 | ₩83,076 | +0.35% | 1만 |
|---|
| 2026.06.26 | ₩82,049 | ₩82,049 | ₩82,049 | ₩82,049 | 0.00% | 800 |
|---|
| 2026.06.25 | ₩82,454 | ₩82,454 | ₩82,454 | ₩82,454 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩81,926 | ₩81,926 | ₩81,926 | ₩81,926 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩81,875 | ₩82,170 | ₩81,596 | ₩81,596 | -0.34% | 4.1천 |
|---|
| 2026.06.22 | ₩84,287 | ₩84,863 | ₩84,287 | ₩84,507 | +0.26% | 1.3천 |
|---|
| 2026.06.18 | ₩84,488 | ₩84,488 | ₩83,376 | ₩83,670 | -0.97% | 3.3만 |
|---|
| 2026.06.17 | ₩84,220 | ₩84,729 | ₩83,522 | ₩83,522 | -0.83% | 5.3천 |
|---|
| 2026.06.16 | ₩83,309 | ₩83,322 | ₩82,702 | ₩82,702 | -0.73% | 6.1천 |
|---|
| 2026.06.15 | ₩82,036 | ₩82,036 | ₩81,815 | ₩81,815 | -0.27% | 300 |
|---|
| 2026.06.12 | ₩80,858 | ₩80,858 | ₩80,858 | ₩80,858 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩79,195 | ₩80,508 | ₩79,195 | ₩80,508 | +1.66% | 5.6천 |
|---|
| 2026.06.10 | ₩78,238 | ₩78,238 | ₩78,238 | ₩78,238 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩80,495 | ₩80,495 | ₩80,495 | ₩80,495 | 0.00% | 1천 |
|---|
| 2026.06.08 | ₩80,830 | ₩80,857 | ₩80,468 | ₩80,589 | -0.30% | 1.9만 |
|---|
| 2026.06.05 | ₩80,691 | ₩80,691 | ₩80,691 | ₩80,691 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩83,014 | ₩83,081 | ₩82,875 | ₩82,875 | -0.17% | 8.9천 |
|---|
| 2026.06.03 | ₩82,482 | ₩82,482 | ₩82,482 | ₩82,482 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩81,969 | ₩82,769 | ₩81,969 | ₩82,769 | +0.98% | 500 |
|---|
| 2026.06.01 | ₩83,081 | ₩83,081 | ₩82,867 | ₩83,014 | -0.08% | 6.6천 |
|---|
| 2026.05.29 | ₩84,168 | ₩84,168 | ₩84,168 | ₩84,168 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩84,113 | ₩84,126 | ₩83,828 | ₩83,828 | -0.34% | 2.5천 |
|---|
| 2026.05.27 | ₩82,978 | ₩82,978 | ₩82,978 | ₩82,978 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩83,718 | ₩83,718 | ₩83,718 | ₩83,718 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩82,024 | ₩82,024 | ₩82,024 | ₩82,024 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩81,363 | ₩81,363 | ₩81,363 | ₩81,363 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩81,300 | ₩81,300 | ₩81,300 | ₩81,300 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩80,470 | ₩80,470 | ₩80,470 | ₩80,470 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩81,822 | ₩81,822 | ₩81,665 | ₩81,665 | -0.19% | 600 |
|---|
| 2026.05.15 | ₩81,406 | ₩81,815 | ₩81,406 | ₩81,815 | +0.50% | 1.6천 |
|---|
| 2026.05.14 | ₩82,589 | ₩82,589 | ₩82,589 | ₩82,589 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩82,276 | ₩82,276 | ₩82,276 | ₩82,276 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩81,607 | ₩81,804 | ₩81,607 | ₩81,804 | +0.24% | 300 |
|---|
| 2026.05.11 | ₩82,004 | ₩82,004 | ₩82,004 | ₩82,004 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩81,205 | ₩81,244 | ₩81,205 | ₩81,244 | +0.05% | 300 |
|---|
| 2026.05.07 | ₩80,053 | ₩80,160 | ₩79,597 | ₩79,597 | -0.57% | 3천 |
|---|
| 2026.05.06 | ₩79,877 | ₩79,877 | ₩79,877 | ₩79,877 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩77,158 | ₩77,721 | ₩77,158 | ₩77,721 | +0.73% | 1.8천 |
|---|
| 2026.05.04 | ₩77,400 | ₩77,480 | ₩77,067 | ₩77,067 | -0.43% | 2.5천 |
|---|
| 2026.05.01 | ₩77,574 | ₩77,574 | ₩77,311 | ₩77,311 | -0.34% | 500 |
|---|
| 2026.04.30 | ₩78,753 | ₩78,753 | ₩78,753 | ₩78,753 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩76,299 | ₩76,299 | ₩76,299 | ₩76,299 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩77,027 | ₩77,027 | ₩77,027 | ₩77,027 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩76,663 | ₩76,663 | ₩76,035 | ₩76,035 | -0.82% | 2.1천 |
|---|
| 2026.04.24 | ₩75,751 | ₩75,912 | ₩75,751 | ₩75,860 | +0.14% | 800 |
|---|
| 2026.04.23 | ₩75,684 | ₩75,979 | ₩75,443 | ₩75,443 | -0.32% | 300 |
|---|
| 2026.04.22 | ₩75,872 | ₩75,885 | ₩75,805 | ₩75,885 | +0.02% | 800 |
|---|
| 2026.04.21 | ₩75,769 | ₩75,769 | ₩75,769 | ₩75,769 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩77,229 | ₩77,229 | ₩77,229 | ₩77,229 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩78,450 | ₩78,450 | ₩78,450 | ₩78,450 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩77,333 | ₩77,371 | ₩77,333 | ₩77,371 | +0.05% | 200 |
|---|
| 2026.04.15 | ₩77,132 | ₩77,165 | ₩77,004 | ₩77,165 | +0.04% | 600 |
|---|
| 2026.04.14 | ₩77,653 | ₩77,653 | ₩77,653 | ₩77,653 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩76,649 | ₩76,649 | ₩76,649 | ₩76,649 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩76,673 | ₩76,673 | ₩76,673 | ₩76,673 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩77,011 | ₩77,011 | ₩77,011 | ₩77,011 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,174 | ₩78,174 | ₩78,174 | ₩78,174 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩73,528 | ₩74,457 | ₩73,528 | ₩74,457 | +1.26% | 100 |
|---|
| 2026.04.06 | ₩74,576 | ₩74,576 | ₩74,576 | ₩74,576 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩73,530 | ₩73,530 | ₩73,530 | ₩73,530 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩75,537 | ₩75,537 | ₩75,044 | ₩75,044 | -0.65% | 100 |
|---|
| 2026.03.31 | ₩72,722 | ₩72,722 | ₩72,722 | ₩72,722 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩70,855 | ₩70,855 | ₩70,855 | ₩70,855 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩70,942 | ₩70,942 | ₩70,942 | ₩70,942 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩72,108 | ₩72,108 | ₩72,108 | ₩72,108 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩73,950 | ₩73,950 | ₩73,950 | ₩73,950 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩72,644 | ₩72,644 | ₩72,644 | ₩72,644 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩72,897 | ₩72,897 | ₩72,531 | ₩72,531 | -0.50% | 300 |
|---|
| 2026.03.20 | ₩70,846 | ₩70,846 | ₩70,846 | ₩70,846 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩73,178 | ₩73,178 | ₩73,178 | ₩73,178 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩73,609 | ₩73,609 | ₩73,609 | ₩73,609 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩74,043 | ₩74,043 | ₩73,953 | ₩73,953 | -0.12% | 400 |
|---|
| 2026.03.16 | ₩73,420 | ₩74,506 | ₩73,420 | ₩74,506 | +1.48% | 300 |
|---|
| 2026.03.13 | ₩72,671 | ₩72,671 | ₩72,671 | ₩72,671 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩73,353 | ₩73,353 | ₩73,098 | ₩73,098 | -0.35% | 2.4천 |
|---|
| 2026.03.11 | ₩75,162 | ₩75,162 | ₩74,063 | ₩74,690 | -0.63% | 5천 |
|---|
| 2026.03.10 | ₩75,510 | ₩75,510 | ₩75,231 | ₩75,231 | -0.37% | 600 |
|---|
| 2026.03.09 | ₩72,857 | ₩74,233 | ₩72,857 | ₩74,233 | +1.89% | 500 |
|---|
| 2026.03.06 | ₩74,577 | ₩74,577 | ₩74,577 | ₩74,577 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩75,419 | ₩75,419 | ₩75,419 | ₩75,419 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩77,239 | ₩77,239 | ₩77,085 | ₩77,085 | -0.20% | 200 |
|---|
| 2026.03.03 | ₩74,679 | ₩76,266 | ₩74,237 | ₩76,266 | +2.12% | 7.3천 |
|---|
| 2026.03.02 | ₩79,034 | ₩79,343 | ₩79,034 | ₩79,343 | +0.39% | 3천 |
|---|
| 2026.02.27 | ₩81,259 | ₩81,701 | ₩81,086 | ₩81,086 | -0.21% | 4.7천 |
|---|
| 2026.02.26 | ₩80,534 | ₩80,534 | ₩80,534 | ₩80,534 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩80,929 | ₩80,929 | ₩80,929 | ₩80,929 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩79,790 | ₩79,790 | ₩79,790 | ₩79,790 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩79,972 | ₩79,972 | ₩79,589 | ₩79,589 | -0.48% | 1.7천 |
|---|
| 2026.02.20 | ₩79,631 | ₩79,631 | ₩79,631 | ₩79,631 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩78,803 | ₩78,803 | ₩78,803 | ₩78,803 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩78,713 | ₩78,713 | ₩78,630 | ₩78,630 | -0.11% | 800 |
|---|
| 2026.02.17 | ₩78,710 | ₩78,710 | ₩78,710 | ₩78,710 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,632 | ₩78,632 | ₩78,623 | ₩78,623 | -0.01% | 300 |
|---|
| 2026.02.12 | ₩78,748 | ₩78,748 | ₩78,748 | ₩78,748 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩77,887 | ₩77,887 | ₩77,887 | ₩77,887 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩77,304 | ₩77,304 | ₩77,304 | ₩77,304 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩75,520 | ₩75,520 | ₩75,520 | ₩75,520 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩73,558 | ₩73,558 | ₩73,558 | ₩73,558 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩71,572 | ₩71,572 | ₩71,572 | ₩71,572 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩72,066 | ₩72,113 | ₩72,066 | ₩72,113 | +0.07% | 1천 |
|---|
| 2026.02.03 | ₩71,544 | ₩71,544 | ₩71,544 | ₩71,544 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩70,552 | ₩70,726 | ₩70,552 | ₩70,726 | +0.25% | 700 |
|---|
| 2026.01.30 | ₩71,052 | ₩71,052 | ₩71,052 | ₩71,052 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩71,517 | ₩71,597 | ₩71,517 | ₩71,597 | +0.11% | 400 |
|---|
| 2026.01.28 | ₩70,978 | ₩70,978 | ₩70,978 | ₩70,978 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩71,798 | ₩71,852 | ₩71,798 | ₩71,852 | +0.07% | 100 |
|---|
| 2026.01.26 | ₩70,699 | ₩70,699 | ₩70,699 | ₩70,699 | 0.00% | 500 |
|---|
| 2026.01.23 | ₩70,686 | ₩70,686 | ₩70,445 | ₩70,445 | -0.34% | 800 |
|---|
| 2026.01.22 | ₩70,612 | ₩70,612 | ₩70,612 | ₩70,612 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩69,962 | ₩70,226 | ₩69,962 | ₩70,226 | +0.38% | 2천 |
|---|
| 2026.01.20 | ₩69,547 | ₩69,547 | ₩69,128 | ₩69,128 | -0.60% | 400 |
|---|
| 2026.01.16 | ₩70,836 | ₩70,836 | ₩70,836 | ₩70,836 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,445 | ₩70,445 | ₩70,131 | ₩70,131 | -0.45% | 500 |
|---|
| 2026.01.14 | ₩69,752 | ₩69,752 | ₩69,752 | ₩69,752 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩69,530 | ₩69,530 | ₩69,530 | ₩69,530 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩70,833 | ₩70,833 | ₩70,689 | ₩70,689 | -0.20% | 100 |
|---|
| 2026.01.09 | ₩70,355 | ₩70,355 | ₩70,355 | ₩70,355 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩69,371 | ₩69,371 | ₩69,371 | ₩69,371 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩68,763 | ₩68,763 | ₩68,763 | ₩68,763 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩68,294 | ₩68,368 | ₩68,291 | ₩68,291 | -0.00% | 200 |
|---|
| 2026.01.05 | ₩68,301 | ₩68,301 | ₩68,301 | ₩68,301 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,335 | ₩67,335 | ₩67,335 | ₩67,335 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,839 | ₩66,839 | ₩66,839 | ₩66,839 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,183 | ₩67,183 | ₩67,183 | ₩67,183 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,875 | ₩67,875 | ₩67,875 | ₩67,875 | 0.00% | 2.3천 |
|---|
| 2025.12.26 | ₩67,541 | ₩67,541 | ₩67,541 | ₩67,541 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,694 | ₩67,694 | ₩67,694 | ₩67,694 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,737 | ₩67,737 | ₩67,737 | ₩67,737 | 0.00% | 2.2천 |
|---|
| 2025.12.22 | ₩66,939 | ₩66,939 | ₩66,939 | ₩66,939 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩66,716 | ₩66,716 | ₩66,716 | ₩66,716 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,343 | ₩66,343 | ₩66,343 | ₩66,343 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,199 | ₩67,199 | ₩67,199 | ₩67,199 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩68,093 | ₩68,093 | ₩68,093 | ₩68,093 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,336 | ₩67,336 | ₩67,336 | ₩67,336 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,767 | ₩67,767 | ₩67,767 | ₩67,767 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,943 | ₩67,943 | ₩67,943 | ₩67,943 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,528 | ₩67,528 | ₩67,528 | ₩67,528 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,632 | ₩67,632 | ₩67,632 | ₩67,632 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,517 | ₩67,517 | ₩67,517 | ₩67,517 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,189 | ₩67,189 | ₩67,189 | ₩67,189 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩66,583 | ₩66,583 | ₩66,583 | ₩66,583 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩67,198 | ₩67,198 | ₩67,198 | ₩67,198 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,565 | ₩67,565 | ₩67,565 | ₩67,565 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,135 | ₩67,135 | ₩67,072 | ₩67,072 | -0.09% | 2.1천 |
|---|
| 2025.11.25 | ₩66,202 | ₩66,202 | ₩66,202 | ₩66,202 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩65,828 | ₩65,828 | ₩65,828 | ₩65,828 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩65,475 | ₩65,475 | ₩65,475 | ₩65,475 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,165 | ₩65,165 | ₩64,094 | ₩64,094 | -1.64% | 100 |
|---|
| 2025.11.19 | ₩64,925 | ₩64,925 | ₩64,925 | ₩64,925 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩64,972 | ₩64,972 | ₩64,972 | ₩64,972 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩66,307 | ₩66,307 | ₩66,307 | ₩66,307 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩66,572 | ₩66,572 | ₩66,572 | ₩66,572 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩65,858 | ₩65,858 | ₩65,858 | ₩65,858 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩66,635 | ₩66,635 | ₩66,635 | ₩66,635 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩66,512 | ₩66,512 | ₩66,512 | ₩66,512 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩66,850 | ₩66,850 | ₩66,850 | ₩66,850 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩65,634 | ₩65,822 | ₩65,634 | ₩65,782 | +0.22% | 2천 |
|---|
| 2025.11.06 | ₩65,782 | ₩65,828 | ₩65,782 | ₩65,828 | +0.07% | 200 |
|---|
| 2025.11.05 | ₩65,835 | ₩65,835 | ₩65,179 | ₩65,743 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩65,728 | ₩66,130 | ₩65,728 | ₩66,064 | +0.51% | 700 |
|---|
| 2025.11.03 | ₩65,937 | ₩65,937 | ₩65,937 | ₩65,937 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩65,894 | ₩65,894 | ₩65,894 | ₩65,894 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩65,668 | ₩65,668 | ₩65,668 | ₩65,668 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩65,487 | ₩65,487 | ₩65,487 | ₩65,487 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩66,036 | ₩66,036 | ₩66,036 | ₩66,036 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩66,859 | ₩66,859 | ₩66,859 | ₩66,859 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,256 | ₩66,256 | ₩66,256 | ₩66,256 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩65,669 | ₩65,669 | ₩65,669 | ₩65,669 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩65,203 | ₩65,203 | ₩65,203 | ₩65,203 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩65,264 | ₩65,264 | ₩65,264 | ₩65,264 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩64,911 | ₩65,073 | ₩64,817 | ₩65,073 | +0.25% | 300 |
|---|
| 2025.10.16 | ₩64,790 | ₩64,790 | ₩64,734 | ₩64,734 | -0.09% | 100 |
|---|
| 2025.10.15 | ₩64,775 | ₩64,775 | ₩64,775 | ₩64,775 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩63,603 | ₩63,603 | ₩63,603 | ₩63,603 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩64,495 | ₩64,509 | ₩63,308 | ₩63,308 | -1.84% | 8.8천 |
|---|
| 2025.10.10 | ₩63,651 | ₩63,651 | ₩62,847 | ₩62,847 | -1.26% | 200 |
|---|