시장 데이터를 불러오는 중
전체 종목
MUFG Japan Small Cap Active ETF 과거 주가
MUFG Japan Small Cap Active ETF · MJSC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MUFG Japan Small Cap Active ETF · MJSC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩83,558 | ₩83,558 | ₩83,558 | ₩83,558 | 0.00% | 100 |
| 2026.10.08 | ₩82,899 | ₩82,899 | ₩82,650 | ₩82,650 | -0.30% | 500 |
| 2026.10.07 | ₩83,557 | ₩83,557 | ₩83,557 | ₩83,557 | 0.00% | 100 |
| 2026.10.06 | ₩83,995 | ₩84,099 | ₩83,947 | ₩83,947 | -0.06% | 1.6천 |
| 2026.10.05 | ₩83,554 | ₩83,718 | ₩83,554 | ₩83,718 | +0.20% | 400 |
| 2026.10.02 | ₩83,737 | ₩83,737 | ₩83,737 | ₩83,737 | 0.00% | 100 |
| 2026.10.01 | ₩82,424 | ₩82,424 | ₩82,424 | ₩82,424 | 0.00% | 100 |
| 2026.09.30 | ₩82,460 | ₩82,460 | ₩82,460 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩82,460 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩82,038 | ₩82,038 | ₩82,038 | ₩82,038 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩82,414 | ₩82,414 | ₩82,414 | ₩82,414 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩83,330 | ₩83,330 | ₩83,330 | ₩83,330 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩82,127 | ₩82,127 | ₩82,127 | ₩82,127 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩82,203 | ₩82,203 | ₩82,203 | ₩82,203 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩83,519 | ₩83,519 | ₩83,519 | ₩83,519 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩82,950 | ₩82,950 | ₩82,950 | ₩82,950 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩82,338 | ₩82,338 | ₩82,338 | ₩82,338 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩82,954 | ₩82,954 | ₩82,954 | ₩82,954 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩82,280 | ₩82,280 | ₩82,280 | ₩82,280 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩82,076 | ₩82,076 | ₩82,076 | ₩82,076 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩81,764 | ₩82,320 | ₩81,764 | ₩82,320 | +0.68% | 1.3천 |
|---|
| 2026.09.11 | ₩82,565 | ₩82,608 | ₩82,565 | ₩82,608 | +0.05% | 400 |
|---|
| 2026.09.10 | ₩81,061 | ₩81,061 | ₩81,061 | ₩81,061 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩81,895 | ₩81,895 | ₩81,895 | ₩81,895 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩82,265 | ₩82,265 | ₩82,265 | ₩82,265 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩82,986 | ₩82,986 | ₩82,863 | ₩82,863 | -0.15% | 100 |
|---|
| 2026.09.03 | ₩82,480 | ₩82,480 | ₩82,480 | ₩82,480 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩81,287 | ₩81,287 | ₩81,287 | ₩81,287 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩81,081 | ₩81,081 | ₩81,081 | ₩81,081 | 0.00% | 800 |
|---|
| 2026.08.31 | ₩82,187 | ₩82,187 | ₩82,187 | ₩82,187 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩82,282 | ₩82,282 | ₩82,282 | ₩82,282 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩82,671 | ₩82,671 | ₩82,671 | ₩82,671 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩82,048 | ₩82,048 | ₩82,048 | ₩82,048 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩82,485 | ₩82,485 | ₩82,485 | ₩82,485 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩81,871 | ₩81,871 | ₩81,861 | ₩81,861 | -0.01% | 2.5천 |
|---|
| 2026.08.21 | ₩82,165 | ₩82,165 | ₩81,955 | ₩81,955 | -0.26% | 400 |
|---|
| 2026.08.20 | ₩81,624 | ₩81,624 | ₩81,624 | ₩81,624 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩81,845 | ₩81,845 | ₩81,845 | ₩81,845 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,464 | ₩82,464 | ₩82,464 | ₩82,464 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩84,743 | ₩84,743 | ₩84,743 | ₩84,743 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩84,425 | ₩84,425 | ₩84,425 | ₩84,425 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,612 | ₩84,612 | ₩84,612 | ₩84,612 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩83,917 | ₩83,917 | ₩83,917 | ₩83,917 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩82,585 | ₩82,585 | ₩82,585 | ₩82,585 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩83,073 | ₩83,073 | ₩82,444 | ₩82,444 | -0.76% | 1.1천 |
|---|
| 2026.08.07 | ₩83,701 | ₩83,964 | ₩83,701 | ₩83,964 | +0.31% | 300 |
|---|
| 2026.08.06 | ₩83,518 | ₩83,518 | ₩83,518 | ₩83,518 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩85,251 | ₩85,251 | ₩84,316 | ₩84,316 | -1.10% | 1.4천 |
|---|
| 2026.08.04 | ₩82,966 | ₩82,966 | ₩82,834 | ₩82,834 | -0.16% | 2.9천 |
|---|
| 2026.08.03 | ₩80,968 | ₩80,968 | ₩80,968 | ₩80,968 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩80,187 | ₩80,428 | ₩80,098 | ₩80,098 | -0.11% | 4.3천 |
|---|
| 2026.07.30 | ₩79,265 | ₩79,971 | ₩79,239 | ₩79,971 | +0.89% | 4.5천 |
|---|
| 2026.07.29 | ₩77,395 | ₩77,395 | ₩77,113 | ₩77,113 | -0.36% | 7.6천 |
|---|
| 2026.07.28 | ₩79,006 | ₩79,006 | ₩79,006 | ₩79,006 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩81,020 | ₩81,020 | ₩81,020 | ₩81,020 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩80,282 | ₩80,282 | ₩80,282 | ₩80,282 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩79,319 | ₩79,537 | ₩79,319 | ₩79,537 | +0.27% | 300 |
|---|
| 2026.07.22 | ₩80,601 | ₩80,601 | ₩80,601 | ₩80,601 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩80,040 | ₩81,430 | ₩80,040 | ₩80,655 | +0.77% | 2.2천 |
|---|
| 2026.07.20 | ₩79,787 | ₩79,972 | ₩79,787 | ₩79,972 | +0.23% | 300 |
|---|
| 2026.07.17 | ₩79,506 | ₩79,955 | ₩79,506 | ₩79,955 | +0.56% | 700 |
|---|
| 2026.07.16 | ₩81,454 | ₩81,454 | ₩81,454 | ₩81,454 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩82,420 | ₩82,420 | ₩82,420 | ₩82,420 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩83,127 | ₩83,127 | ₩82,453 | ₩82,453 | -0.81% | 1.6천 |
|---|
| 2026.07.13 | ₩81,766 | ₩81,766 | ₩81,766 | ₩81,766 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩83,375 | ₩83,375 | ₩83,375 | ₩83,375 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩81,710 | ₩82,071 | ₩81,376 | ₩82,071 | +0.44% | 1.7만 |
|---|
| 2026.07.08 | ₩81,932 | ₩81,932 | ₩81,932 | ₩81,932 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩82,652 | ₩82,652 | ₩82,428 | ₩82,428 | -0.27% | 800 |
|---|
| 2026.07.06 | ₩84,588 | ₩84,588 | ₩84,588 | ₩84,588 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩83,104 | ₩83,104 | ₩83,104 | ₩83,104 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩83,901 | ₩84,102 | ₩83,888 | ₩83,982 | +0.10% | 1.6만 |
|---|
| 2026.06.30 | ₩82,556 | ₩82,556 | ₩82,556 | ₩82,556 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩82,539 | ₩82,839 | ₩82,512 | ₩82,827 | +0.35% | 1만 |
|---|
| 2026.06.26 | ₩81,804 | ₩81,804 | ₩81,804 | ₩81,804 | 0.00% | 800 |
|---|
| 2026.06.25 | ₩82,207 | ₩82,207 | ₩82,207 | ₩82,207 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩81,681 | ₩81,681 | ₩81,681 | ₩81,681 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩81,630 | ₩81,924 | ₩81,352 | ₩81,352 | -0.34% | 4.1천 |
|---|
| 2026.06.22 | ₩84,035 | ₩84,610 | ₩84,035 | ₩84,254 | +0.26% | 1.3천 |
|---|
| 2026.06.18 | ₩84,235 | ₩84,235 | ₩83,127 | ₩83,419 | -0.97% | 3.3만 |
|---|
| 2026.06.17 | ₩83,968 | ₩84,476 | ₩83,272 | ₩83,272 | -0.83% | 5.3천 |
|---|
| 2026.06.16 | ₩83,060 | ₩83,073 | ₩82,455 | ₩82,455 | -0.73% | 6.1천 |
|---|
| 2026.06.15 | ₩81,791 | ₩81,791 | ₩81,570 | ₩81,570 | -0.27% | 300 |
|---|
| 2026.06.12 | ₩80,616 | ₩80,616 | ₩80,616 | ₩80,616 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩78,958 | ₩80,267 | ₩78,958 | ₩80,267 | +1.66% | 5.6천 |
|---|
| 2026.06.10 | ₩78,004 | ₩78,004 | ₩78,004 | ₩78,004 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩80,254 | ₩80,254 | ₩80,254 | ₩80,254 | 0.00% | 1천 |
|---|
| 2026.06.08 | ₩80,588 | ₩80,615 | ₩80,227 | ₩80,348 | -0.30% | 1.9만 |
|---|
| 2026.06.05 | ₩80,449 | ₩80,449 | ₩80,449 | ₩80,449 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩82,766 | ₩82,833 | ₩82,627 | ₩82,627 | -0.17% | 8.9천 |
|---|
| 2026.06.03 | ₩82,235 | ₩82,235 | ₩82,235 | ₩82,235 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩81,724 | ₩82,521 | ₩81,724 | ₩82,521 | +0.98% | 500 |
|---|
| 2026.06.01 | ₩82,833 | ₩82,833 | ₩82,619 | ₩82,766 | -0.08% | 6.6천 |
|---|
| 2026.05.29 | ₩83,916 | ₩83,916 | ₩83,916 | ₩83,916 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩83,861 | ₩83,875 | ₩83,577 | ₩83,577 | -0.34% | 2.5천 |
|---|
| 2026.05.27 | ₩82,730 | ₩82,730 | ₩82,730 | ₩82,730 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩83,467 | ₩83,467 | ₩83,467 | ₩83,467 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩81,779 | ₩81,779 | ₩81,779 | ₩81,779 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩81,120 | ₩81,120 | ₩81,120 | ₩81,120 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩81,057 | ₩81,057 | ₩81,057 | ₩81,057 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩80,229 | ₩80,229 | ₩80,229 | ₩80,229 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩81,577 | ₩81,577 | ₩81,420 | ₩81,420 | -0.19% | 600 |
|---|
| 2026.05.15 | ₩81,163 | ₩81,570 | ₩81,163 | ₩81,570 | +0.50% | 1.6천 |
|---|
| 2026.05.14 | ₩82,342 | ₩82,342 | ₩82,342 | ₩82,342 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩82,030 | ₩82,030 | ₩82,030 | ₩82,030 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩81,363 | ₩81,559 | ₩81,363 | ₩81,559 | +0.24% | 300 |
|---|
| 2026.05.11 | ₩81,758 | ₩81,758 | ₩81,758 | ₩81,758 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩80,962 | ₩81,001 | ₩80,962 | ₩81,001 | +0.05% | 300 |
|---|
| 2026.05.07 | ₩79,813 | ₩79,920 | ₩79,359 | ₩79,359 | -0.57% | 3천 |
|---|
| 2026.05.06 | ₩79,638 | ₩79,638 | ₩79,638 | ₩79,638 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩76,927 | ₩77,489 | ₩76,927 | ₩77,489 | +0.73% | 1.8천 |
|---|
| 2026.05.04 | ₩77,168 | ₩77,248 | ₩76,837 | ₩76,837 | -0.43% | 2.5천 |
|---|
| 2026.05.01 | ₩77,342 | ₩77,342 | ₩77,080 | ₩77,080 | -0.34% | 500 |
|---|
| 2026.04.30 | ₩78,517 | ₩78,517 | ₩78,517 | ₩78,517 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩76,071 | ₩76,071 | ₩76,071 | ₩76,071 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩76,797 | ₩76,797 | ₩76,797 | ₩76,797 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩76,433 | ₩76,433 | ₩75,808 | ₩75,808 | -0.82% | 2.1천 |
|---|
| 2026.04.24 | ₩75,525 | ₩75,685 | ₩75,525 | ₩75,633 | +0.14% | 800 |
|---|
| 2026.04.23 | ₩75,458 | ₩75,752 | ₩75,217 | ₩75,217 | -0.32% | 300 |
|---|
| 2026.04.22 | ₩75,645 | ₩75,658 | ₩75,578 | ₩75,658 | +0.02% | 800 |
|---|
| 2026.04.21 | ₩75,542 | ₩75,542 | ₩75,542 | ₩75,542 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩76,998 | ₩76,998 | ₩76,998 | ₩76,998 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩78,215 | ₩78,215 | ₩78,215 | ₩78,215 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩77,101 | ₩77,140 | ₩77,101 | ₩77,140 | +0.05% | 200 |
|---|
| 2026.04.15 | ₩76,901 | ₩76,934 | ₩76,774 | ₩76,934 | +0.04% | 600 |
|---|
| 2026.04.14 | ₩77,420 | ₩77,420 | ₩77,420 | ₩77,420 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩76,420 | ₩76,420 | ₩76,420 | ₩76,420 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩76,444 | ₩76,444 | ₩76,444 | ₩76,444 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩76,780 | ₩76,780 | ₩76,780 | ₩76,780 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩77,940 | ₩77,940 | ₩77,940 | ₩77,940 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩73,308 | ₩74,234 | ₩73,308 | ₩74,234 | +1.26% | 100 |
|---|
| 2026.04.06 | ₩74,353 | ₩74,353 | ₩74,353 | ₩74,353 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩73,310 | ₩73,310 | ₩73,310 | ₩73,310 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩75,311 | ₩75,311 | ₩74,819 | ₩74,819 | -0.65% | 100 |
|---|
| 2026.03.31 | ₩72,504 | ₩72,504 | ₩72,504 | ₩72,504 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩70,643 | ₩70,643 | ₩70,643 | ₩70,643 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩70,730 | ₩70,730 | ₩70,730 | ₩70,730 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩71,892 | ₩71,892 | ₩71,892 | ₩71,892 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩73,729 | ₩73,729 | ₩73,729 | ₩73,729 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩72,426 | ₩72,426 | ₩72,426 | ₩72,426 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩72,679 | ₩72,679 | ₩72,314 | ₩72,314 | -0.50% | 300 |
|---|
| 2026.03.20 | ₩70,634 | ₩70,634 | ₩70,634 | ₩70,634 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩72,960 | ₩72,960 | ₩72,960 | ₩72,960 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩73,388 | ₩73,388 | ₩73,388 | ₩73,388 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩73,821 | ₩73,821 | ₩73,732 | ₩73,732 | -0.12% | 400 |
|---|
| 2026.03.16 | ₩73,200 | ₩74,283 | ₩73,200 | ₩74,283 | +1.48% | 300 |
|---|
| 2026.03.13 | ₩72,453 | ₩72,453 | ₩72,453 | ₩72,453 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩73,133 | ₩73,133 | ₩72,879 | ₩72,879 | -0.35% | 2.4천 |
|---|
| 2026.03.11 | ₩74,937 | ₩74,937 | ₩73,841 | ₩74,467 | -0.63% | 5천 |
|---|
| 2026.03.10 | ₩75,284 | ₩75,284 | ₩75,006 | ₩75,006 | -0.37% | 600 |
|---|
| 2026.03.09 | ₩72,639 | ₩74,011 | ₩72,639 | ₩74,011 | +1.89% | 500 |
|---|
| 2026.03.06 | ₩74,354 | ₩74,354 | ₩74,354 | ₩74,354 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩75,193 | ₩75,193 | ₩75,193 | ₩75,193 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩77,008 | ₩77,008 | ₩76,854 | ₩76,854 | -0.20% | 200 |
|---|
| 2026.03.03 | ₩74,456 | ₩76,038 | ₩74,015 | ₩76,038 | +2.12% | 7.3천 |
|---|
| 2026.03.02 | ₩78,798 | ₩79,105 | ₩78,798 | ₩79,105 | +0.39% | 3천 |
|---|
| 2026.02.27 | ₩81,016 | ₩81,457 | ₩80,843 | ₩80,843 | -0.21% | 4.7천 |
|---|
| 2026.02.26 | ₩80,293 | ₩80,293 | ₩80,293 | ₩80,293 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩80,687 | ₩80,687 | ₩80,687 | ₩80,687 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩79,551 | ₩79,551 | ₩79,551 | ₩79,551 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩79,733 | ₩79,733 | ₩79,351 | ₩79,351 | -0.48% | 1.7천 |
|---|
| 2026.02.20 | ₩79,392 | ₩79,392 | ₩79,392 | ₩79,392 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩78,567 | ₩78,567 | ₩78,567 | ₩78,567 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩78,477 | ₩78,477 | ₩78,394 | ₩78,394 | -0.11% | 800 |
|---|
| 2026.02.17 | ₩78,475 | ₩78,475 | ₩78,475 | ₩78,475 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,397 | ₩78,397 | ₩78,388 | ₩78,388 | -0.01% | 300 |
|---|
| 2026.02.12 | ₩78,512 | ₩78,512 | ₩78,512 | ₩78,512 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩77,654 | ₩77,654 | ₩77,654 | ₩77,654 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩77,073 | ₩77,073 | ₩77,073 | ₩77,073 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩75,294 | ₩75,294 | ₩75,294 | ₩75,294 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩73,338 | ₩73,338 | ₩73,338 | ₩73,338 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩71,358 | ₩71,358 | ₩71,358 | ₩71,358 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩71,851 | ₩71,897 | ₩71,851 | ₩71,897 | +0.07% | 1천 |
|---|
| 2026.02.03 | ₩71,330 | ₩71,330 | ₩71,330 | ₩71,330 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩70,341 | ₩70,515 | ₩70,341 | ₩70,515 | +0.25% | 700 |
|---|
| 2026.01.30 | ₩70,839 | ₩70,839 | ₩70,839 | ₩70,839 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩71,303 | ₩71,383 | ₩71,303 | ₩71,383 | +0.11% | 400 |
|---|
| 2026.01.28 | ₩70,766 | ₩70,766 | ₩70,766 | ₩70,766 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩71,583 | ₩71,637 | ₩71,583 | ₩71,637 | +0.07% | 100 |
|---|
| 2026.01.26 | ₩70,488 | ₩70,488 | ₩70,488 | ₩70,488 | 0.00% | 500 |
|---|
| 2026.01.23 | ₩70,475 | ₩70,475 | ₩70,234 | ₩70,234 | -0.34% | 800 |
|---|
| 2026.01.22 | ₩70,401 | ₩70,401 | ₩70,401 | ₩70,401 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩69,753 | ₩70,016 | ₩69,753 | ₩70,016 | +0.38% | 2천 |
|---|
| 2026.01.20 | ₩69,339 | ₩69,339 | ₩68,921 | ₩68,921 | -0.60% | 400 |
|---|
| 2026.01.16 | ₩70,624 | ₩70,624 | ₩70,624 | ₩70,624 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,234 | ₩70,234 | ₩69,921 | ₩69,921 | -0.45% | 500 |
|---|
| 2026.01.14 | ₩69,543 | ₩69,543 | ₩69,543 | ₩69,543 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩69,322 | ₩69,322 | ₩69,322 | ₩69,322 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩70,621 | ₩70,621 | ₩70,477 | ₩70,477 | -0.20% | 100 |
|---|
| 2026.01.09 | ₩70,145 | ₩70,145 | ₩70,145 | ₩70,145 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩69,164 | ₩69,164 | ₩69,164 | ₩69,164 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩68,557 | ₩68,557 | ₩68,557 | ₩68,557 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩68,090 | ₩68,163 | ₩68,087 | ₩68,087 | -0.00% | 200 |
|---|
| 2026.01.05 | ₩68,096 | ₩68,096 | ₩68,096 | ₩68,096 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,133 | ₩67,133 | ₩67,133 | ₩67,133 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩66,982 | ₩66,982 | ₩66,982 | ₩66,982 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,672 | ₩67,672 | ₩67,672 | ₩67,672 | 0.00% | 2.3천 |
|---|
| 2025.12.26 | ₩67,339 | ₩67,339 | ₩67,339 | ₩67,339 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,491 | ₩67,491 | ₩67,491 | ₩67,491 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,534 | ₩67,534 | ₩67,534 | ₩67,534 | 0.00% | 2.2천 |
|---|
| 2025.12.22 | ₩66,739 | ₩66,739 | ₩66,739 | ₩66,739 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩66,516 | ₩66,516 | ₩66,516 | ₩66,516 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,145 | ₩66,145 | ₩66,145 | ₩66,145 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,889 | ₩67,889 | ₩67,889 | ₩67,889 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,565 | ₩67,565 | ₩67,565 | ₩67,565 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,740 | ₩67,740 | ₩67,740 | ₩67,740 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,326 | ₩67,326 | ₩67,326 | ₩67,326 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,430 | ₩67,430 | ₩67,430 | ₩67,430 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,315 | ₩67,315 | ₩67,315 | ₩67,315 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩66,988 | ₩66,988 | ₩66,988 | ₩66,988 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩66,662 | ₩66,662 | ₩66,662 | ₩66,662 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩66,384 | ₩66,384 | ₩66,384 | ₩66,384 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,363 | ₩67,363 | ₩67,363 | ₩67,363 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩66,934 | ₩66,934 | ₩66,871 | ₩66,871 | -0.09% | 2.1천 |
|---|
| 2025.11.25 | ₩66,004 | ₩66,004 | ₩66,004 | ₩66,004 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩65,631 | ₩65,631 | ₩65,631 | ₩65,631 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩65,279 | ₩65,279 | ₩65,279 | ₩65,279 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩64,970 | ₩64,970 | ₩63,903 | ₩63,903 | -1.64% | 100 |
|---|
| 2025.11.19 | ₩64,731 | ₩64,731 | ₩64,731 | ₩64,731 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩64,778 | ₩64,778 | ₩64,778 | ₩64,778 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩66,108 | ₩66,108 | ₩66,108 | ₩66,108 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩66,373 | ₩66,373 | ₩66,373 | ₩66,373 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩65,661 | ₩65,661 | ₩65,661 | ₩65,661 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩66,436 | ₩66,436 | ₩66,436 | ₩66,436 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩66,313 | ₩66,313 | ₩66,313 | ₩66,313 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩66,650 | ₩66,650 | ₩66,650 | ₩66,650 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩65,438 | ₩65,625 | ₩65,438 | ₩65,585 | +0.22% | 2천 |
|---|
| 2025.11.06 | ₩65,585 | ₩65,631 | ₩65,585 | ₩65,631 | +0.07% | 200 |
|---|
| 2025.11.05 | ₩65,638 | ₩65,638 | ₩64,984 | ₩65,546 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩65,531 | ₩65,932 | ₩65,531 | ₩65,867 | +0.51% | 700 |
|---|
| 2025.11.03 | ₩65,740 | ₩65,740 | ₩65,740 | ₩65,740 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩65,697 | ₩65,697 | ₩65,697 | ₩65,697 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩65,471 | ₩65,471 | ₩65,471 | ₩65,471 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩65,291 | ₩65,291 | ₩65,291 | ₩65,291 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩65,839 | ₩65,839 | ₩65,839 | ₩65,839 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩66,659 | ₩66,659 | ₩66,659 | ₩66,659 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,058 | ₩66,058 | ₩66,058 | ₩66,058 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩65,473 | ₩65,473 | ₩65,473 | ₩65,473 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩65,008 | ₩65,008 | ₩65,008 | ₩65,008 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩65,069 | ₩65,069 | ₩65,069 | ₩65,069 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩65,665 | ₩65,665 | ₩65,665 | ₩65,665 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩64,716 | ₩64,878 | ₩64,623 | ₩64,878 | +0.25% | 300 |
|---|
| 2025.10.16 | ₩64,596 | ₩64,596 | ₩64,540 | ₩64,540 | -0.09% | 100 |
|---|
| 2025.10.15 | ₩64,581 | ₩64,581 | ₩64,581 | ₩64,581 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩63,412 | ₩63,412 | ₩63,412 | ₩63,412 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩64,302 | ₩64,316 | ₩63,118 | ₩63,118 | -1.84% | 8.8천 |
|---|
| 2025.10.10 | ₩63,460 | ₩63,460 | ₩62,659 | ₩62,659 | -1.26% | 200 |
|---|