시장 데이터를 불러오는 중
전체 종목
MUFG Japan Small Cap Active ETF 과거 주가
MUFG Japan Small Cap Active ETF · MJSC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MUFG Japan Small Cap Active ETF · MJSC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩83,587 | ₩83,587 | ₩83,587 | ₩83,587 | 0.00% | 100 |
| 2026.10.08 | ₩82,929 | ₩82,929 | ₩82,679 | ₩82,679 | -0.30% | 500 |
| 2026.10.07 | ₩83,586 | ₩83,586 | ₩83,586 | ₩83,586 | 0.00% | 100 |
| 2026.10.06 | ₩84,024 | ₩84,129 | ₩83,976 | ₩83,976 | -0.06% | 1.6천 |
| 2026.10.05 | ₩83,583 | ₩83,748 | ₩83,583 | ₩83,748 | +0.20% | 400 |
| 2026.10.02 | ₩83,767 | ₩83,767 | ₩83,767 | ₩83,767 | 0.00% | 100 |
| 2026.10.01 | ₩82,453 | ₩82,453 | ₩82,453 | ₩82,453 | 0.00% | 100 |
| 2026.09.30 | ₩82,489 | ₩82,489 | ₩82,489 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩82,489 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩82,067 | ₩82,067 | ₩82,067 | ₩82,067 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩82,443 | ₩82,443 | ₩82,443 | ₩82,443 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩83,359 | ₩83,359 | ₩83,359 | ₩83,359 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩82,156 | ₩82,156 | ₩82,156 | ₩82,156 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩82,232 | ₩82,232 | ₩82,232 | ₩82,232 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩83,549 | ₩83,549 | ₩83,549 | ₩83,549 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩82,979 | ₩82,979 | ₩82,979 | ₩82,979 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩82,367 | ₩82,367 | ₩82,367 | ₩82,367 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩82,983 | ₩82,983 | ₩82,983 | ₩82,983 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩82,308 | ₩82,308 | ₩82,308 | ₩82,308 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩82,105 | ₩82,105 | ₩82,105 | ₩82,105 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩81,793 | ₩82,349 | ₩81,793 | ₩82,349 | +0.68% | 1.3천 |
|---|
| 2026.09.11 | ₩82,594 | ₩82,637 | ₩82,594 | ₩82,637 | +0.05% | 400 |
|---|
| 2026.09.10 | ₩81,090 | ₩81,090 | ₩81,090 | ₩81,090 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩81,924 | ₩81,924 | ₩81,924 | ₩81,924 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩82,294 | ₩82,294 | ₩82,294 | ₩82,294 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩83,015 | ₩83,015 | ₩82,892 | ₩82,892 | -0.15% | 100 |
|---|
| 2026.09.03 | ₩82,509 | ₩82,509 | ₩82,509 | ₩82,509 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩81,315 | ₩81,315 | ₩81,315 | ₩81,315 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩81,110 | ₩81,110 | ₩81,110 | ₩81,110 | 0.00% | 800 |
|---|
| 2026.08.31 | ₩82,216 | ₩82,216 | ₩82,216 | ₩82,216 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩82,311 | ₩82,311 | ₩82,311 | ₩82,311 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩82,700 | ₩82,700 | ₩82,700 | ₩82,700 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩82,077 | ₩82,077 | ₩82,077 | ₩82,077 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩82,514 | ₩82,514 | ₩82,514 | ₩82,514 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩81,899 | ₩81,899 | ₩81,890 | ₩81,890 | -0.01% | 2.5천 |
|---|
| 2026.08.21 | ₩82,194 | ₩82,194 | ₩81,984 | ₩81,984 | -0.26% | 400 |
|---|
| 2026.08.20 | ₩81,652 | ₩81,652 | ₩81,652 | ₩81,652 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩81,874 | ₩81,874 | ₩81,874 | ₩81,874 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,493 | ₩82,493 | ₩82,493 | ₩82,493 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩84,773 | ₩84,773 | ₩84,773 | ₩84,773 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩84,455 | ₩84,455 | ₩84,455 | ₩84,455 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,642 | ₩84,642 | ₩84,642 | ₩84,642 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩83,947 | ₩83,947 | ₩83,947 | ₩83,947 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩82,615 | ₩82,615 | ₩82,615 | ₩82,615 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩83,102 | ₩83,102 | ₩82,473 | ₩82,473 | -0.76% | 1.1천 |
|---|
| 2026.08.07 | ₩83,730 | ₩83,994 | ₩83,730 | ₩83,994 | +0.31% | 300 |
|---|
| 2026.08.06 | ₩83,547 | ₩83,547 | ₩83,547 | ₩83,547 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩85,281 | ₩85,281 | ₩84,345 | ₩84,345 | -1.10% | 1.4천 |
|---|
| 2026.08.04 | ₩82,995 | ₩82,995 | ₩82,863 | ₩82,863 | -0.16% | 2.9천 |
|---|
| 2026.08.03 | ₩80,996 | ₩80,996 | ₩80,996 | ₩80,996 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩80,216 | ₩80,456 | ₩80,126 | ₩80,126 | -0.11% | 4.3천 |
|---|
| 2026.07.30 | ₩79,293 | ₩79,999 | ₩79,267 | ₩79,999 | +0.89% | 4.5천 |
|---|
| 2026.07.29 | ₩77,422 | ₩77,422 | ₩77,140 | ₩77,140 | -0.36% | 7.6천 |
|---|
| 2026.07.28 | ₩79,034 | ₩79,034 | ₩79,034 | ₩79,034 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩81,048 | ₩81,048 | ₩81,048 | ₩81,048 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩80,310 | ₩80,310 | ₩80,310 | ₩80,310 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩79,347 | ₩79,565 | ₩79,347 | ₩79,565 | +0.27% | 300 |
|---|
| 2026.07.22 | ₩80,630 | ₩80,630 | ₩80,630 | ₩80,630 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩80,069 | ₩81,458 | ₩80,069 | ₩80,683 | +0.77% | 2.2천 |
|---|
| 2026.07.20 | ₩79,815 | ₩80,000 | ₩79,815 | ₩80,000 | +0.23% | 300 |
|---|
| 2026.07.17 | ₩79,534 | ₩79,983 | ₩79,534 | ₩79,983 | +0.56% | 700 |
|---|
| 2026.07.16 | ₩81,483 | ₩81,483 | ₩81,483 | ₩81,483 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩82,449 | ₩82,449 | ₩82,449 | ₩82,449 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩83,156 | ₩83,156 | ₩82,482 | ₩82,482 | -0.81% | 1.6천 |
|---|
| 2026.07.13 | ₩81,795 | ₩81,795 | ₩81,795 | ₩81,795 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩83,404 | ₩83,404 | ₩83,404 | ₩83,404 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩81,739 | ₩82,100 | ₩81,405 | ₩82,100 | +0.44% | 1.7만 |
|---|
| 2026.07.08 | ₩81,961 | ₩81,961 | ₩81,961 | ₩81,961 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩82,681 | ₩82,681 | ₩82,457 | ₩82,457 | -0.27% | 800 |
|---|
| 2026.07.06 | ₩84,618 | ₩84,618 | ₩84,618 | ₩84,618 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩83,133 | ₩83,133 | ₩83,133 | ₩83,133 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩83,931 | ₩84,131 | ₩83,918 | ₩84,011 | +0.10% | 1.6만 |
|---|
| 2026.06.30 | ₩82,585 | ₩82,585 | ₩82,585 | ₩82,585 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩82,568 | ₩82,868 | ₩82,541 | ₩82,856 | +0.35% | 1만 |
|---|
| 2026.06.26 | ₩81,833 | ₩81,833 | ₩81,833 | ₩81,833 | 0.00% | 800 |
|---|
| 2026.06.25 | ₩82,236 | ₩82,236 | ₩82,236 | ₩82,236 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩81,710 | ₩81,710 | ₩81,710 | ₩81,710 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩81,659 | ₩81,953 | ₩81,381 | ₩81,381 | -0.34% | 4.1천 |
|---|
| 2026.06.22 | ₩84,065 | ₩84,639 | ₩84,065 | ₩84,284 | +0.26% | 1.3천 |
|---|
| 2026.06.18 | ₩84,265 | ₩84,265 | ₩83,156 | ₩83,448 | -0.97% | 3.3만 |
|---|
| 2026.06.17 | ₩83,998 | ₩84,506 | ₩83,301 | ₩83,301 | -0.83% | 5.3천 |
|---|
| 2026.06.16 | ₩83,089 | ₩83,102 | ₩82,484 | ₩82,484 | -0.73% | 6.1천 |
|---|
| 2026.06.15 | ₩81,819 | ₩81,819 | ₩81,599 | ₩81,599 | -0.27% | 300 |
|---|
| 2026.06.12 | ₩80,645 | ₩80,645 | ₩80,645 | ₩80,645 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩78,986 | ₩80,296 | ₩78,986 | ₩80,296 | +1.66% | 5.6천 |
|---|
| 2026.06.10 | ₩78,032 | ₩78,032 | ₩78,032 | ₩78,032 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩80,282 | ₩80,282 | ₩80,282 | ₩80,282 | 0.00% | 1천 |
|---|
| 2026.06.08 | ₩80,616 | ₩80,643 | ₩80,256 | ₩80,376 | -0.30% | 1.9만 |
|---|
| 2026.06.05 | ₩80,477 | ₩80,477 | ₩80,477 | ₩80,477 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩82,795 | ₩82,862 | ₩82,656 | ₩82,656 | -0.17% | 8.9천 |
|---|
| 2026.06.03 | ₩82,264 | ₩82,264 | ₩82,264 | ₩82,264 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩81,752 | ₩82,550 | ₩81,752 | ₩82,550 | +0.98% | 500 |
|---|
| 2026.06.01 | ₩82,862 | ₩82,862 | ₩82,648 | ₩82,795 | -0.08% | 6.6천 |
|---|
| 2026.05.29 | ₩83,946 | ₩83,946 | ₩83,946 | ₩83,946 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩83,891 | ₩83,904 | ₩83,606 | ₩83,606 | -0.34% | 2.5천 |
|---|
| 2026.05.27 | ₩82,759 | ₩82,759 | ₩82,759 | ₩82,759 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩83,497 | ₩83,497 | ₩83,497 | ₩83,497 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩81,807 | ₩81,807 | ₩81,807 | ₩81,807 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩81,148 | ₩81,148 | ₩81,148 | ₩81,148 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩81,086 | ₩81,086 | ₩81,086 | ₩81,086 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩80,257 | ₩80,257 | ₩80,257 | ₩80,257 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩81,605 | ₩81,605 | ₩81,449 | ₩81,449 | -0.19% | 600 |
|---|
| 2026.05.15 | ₩81,191 | ₩81,599 | ₩81,191 | ₩81,599 | +0.50% | 1.6천 |
|---|
| 2026.05.14 | ₩82,371 | ₩82,371 | ₩82,371 | ₩82,371 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩82,059 | ₩82,059 | ₩82,059 | ₩82,059 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩81,392 | ₩81,588 | ₩81,392 | ₩81,588 | +0.24% | 300 |
|---|
| 2026.05.11 | ₩81,787 | ₩81,787 | ₩81,787 | ₩81,787 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩80,991 | ₩81,029 | ₩80,991 | ₩81,029 | +0.05% | 300 |
|---|
| 2026.05.07 | ₩79,841 | ₩79,948 | ₩79,387 | ₩79,387 | -0.57% | 3천 |
|---|
| 2026.05.06 | ₩79,666 | ₩79,666 | ₩79,666 | ₩79,666 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩76,955 | ₩77,516 | ₩76,955 | ₩77,516 | +0.73% | 1.8천 |
|---|
| 2026.05.04 | ₩77,195 | ₩77,275 | ₩76,864 | ₩76,864 | -0.43% | 2.5천 |
|---|
| 2026.05.01 | ₩77,369 | ₩77,369 | ₩77,107 | ₩77,107 | -0.34% | 500 |
|---|
| 2026.04.30 | ₩78,545 | ₩78,545 | ₩78,545 | ₩78,545 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩76,098 | ₩76,098 | ₩76,098 | ₩76,098 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩76,824 | ₩76,824 | ₩76,824 | ₩76,824 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩76,460 | ₩76,460 | ₩75,835 | ₩75,835 | -0.82% | 2.1천 |
|---|
| 2026.04.24 | ₩75,551 | ₩75,712 | ₩75,551 | ₩75,659 | +0.14% | 800 |
|---|
| 2026.04.23 | ₩75,484 | ₩75,778 | ₩75,244 | ₩75,244 | -0.32% | 300 |
|---|
| 2026.04.22 | ₩75,671 | ₩75,685 | ₩75,605 | ₩75,685 | +0.02% | 800 |
|---|
| 2026.04.21 | ₩75,569 | ₩75,569 | ₩75,569 | ₩75,569 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩77,025 | ₩77,025 | ₩77,025 | ₩77,025 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩78,243 | ₩78,243 | ₩78,243 | ₩78,243 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩77,128 | ₩77,167 | ₩77,128 | ₩77,167 | +0.05% | 200 |
|---|
| 2026.04.15 | ₩76,928 | ₩76,961 | ₩76,801 | ₩76,961 | +0.04% | 600 |
|---|
| 2026.04.14 | ₩77,448 | ₩77,448 | ₩77,448 | ₩77,448 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩76,447 | ₩76,447 | ₩76,447 | ₩76,447 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩76,471 | ₩76,471 | ₩76,471 | ₩76,471 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩76,808 | ₩76,808 | ₩76,808 | ₩76,808 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩77,968 | ₩77,968 | ₩77,968 | ₩77,968 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩73,334 | ₩74,260 | ₩73,334 | ₩74,260 | +1.26% | 100 |
|---|
| 2026.04.06 | ₩74,379 | ₩74,379 | ₩74,379 | ₩74,379 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩73,335 | ₩73,335 | ₩73,335 | ₩73,335 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩75,337 | ₩75,337 | ₩74,846 | ₩74,846 | -0.65% | 100 |
|---|
| 2026.03.31 | ₩72,529 | ₩72,529 | ₩72,529 | ₩72,529 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩70,668 | ₩70,668 | ₩70,668 | ₩70,668 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩70,755 | ₩70,755 | ₩70,755 | ₩70,755 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩71,917 | ₩71,917 | ₩71,917 | ₩71,917 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩73,755 | ₩73,755 | ₩73,755 | ₩73,755 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩72,452 | ₩72,452 | ₩72,452 | ₩72,452 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩72,705 | ₩72,705 | ₩72,340 | ₩72,340 | -0.50% | 300 |
|---|
| 2026.03.20 | ₩70,658 | ₩70,658 | ₩70,658 | ₩70,658 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩72,985 | ₩72,985 | ₩72,985 | ₩72,985 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩73,414 | ₩73,414 | ₩73,414 | ₩73,414 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩73,847 | ₩73,847 | ₩73,758 | ₩73,758 | -0.12% | 400 |
|---|
| 2026.03.16 | ₩73,226 | ₩74,310 | ₩73,226 | ₩74,310 | +1.48% | 300 |
|---|
| 2026.03.13 | ₩72,479 | ₩72,479 | ₩72,479 | ₩72,479 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩73,159 | ₩73,159 | ₩72,905 | ₩72,905 | -0.35% | 2.4천 |
|---|
| 2026.03.11 | ₩74,963 | ₩74,963 | ₩73,867 | ₩74,493 | -0.63% | 5천 |
|---|
| 2026.03.10 | ₩75,311 | ₩75,311 | ₩75,033 | ₩75,033 | -0.37% | 600 |
|---|
| 2026.03.09 | ₩72,664 | ₩74,037 | ₩72,664 | ₩74,037 | +1.89% | 500 |
|---|
| 2026.03.06 | ₩74,380 | ₩74,380 | ₩74,380 | ₩74,380 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩75,220 | ₩75,220 | ₩75,220 | ₩75,220 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩77,035 | ₩77,035 | ₩76,881 | ₩76,881 | -0.20% | 200 |
|---|
| 2026.03.03 | ₩74,482 | ₩76,064 | ₩74,041 | ₩76,064 | +2.12% | 7.3천 |
|---|
| 2026.03.02 | ₩78,826 | ₩79,133 | ₩78,826 | ₩79,133 | +0.39% | 3천 |
|---|
| 2026.02.27 | ₩81,044 | ₩81,485 | ₩80,872 | ₩80,872 | -0.21% | 4.7천 |
|---|
| 2026.02.26 | ₩80,321 | ₩80,321 | ₩80,321 | ₩80,321 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩80,715 | ₩80,715 | ₩80,715 | ₩80,715 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩79,579 | ₩79,579 | ₩79,579 | ₩79,579 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩79,761 | ₩79,761 | ₩79,379 | ₩79,379 | -0.48% | 1.7천 |
|---|
| 2026.02.20 | ₩79,420 | ₩79,420 | ₩79,420 | ₩79,420 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩78,594 | ₩78,594 | ₩78,594 | ₩78,594 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩78,505 | ₩78,505 | ₩78,422 | ₩78,422 | -0.11% | 800 |
|---|
| 2026.02.17 | ₩78,502 | ₩78,502 | ₩78,502 | ₩78,502 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,425 | ₩78,425 | ₩78,415 | ₩78,415 | -0.01% | 300 |
|---|
| 2026.02.12 | ₩78,540 | ₩78,540 | ₩78,540 | ₩78,540 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩77,682 | ₩77,682 | ₩77,682 | ₩77,682 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩77,100 | ₩77,100 | ₩77,100 | ₩77,100 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩75,320 | ₩75,320 | ₩75,320 | ₩75,320 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩73,363 | ₩73,363 | ₩73,363 | ₩73,363 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩71,383 | ₩71,383 | ₩71,383 | ₩71,383 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩71,876 | ₩71,923 | ₩71,876 | ₩71,923 | +0.07% | 1천 |
|---|
| 2026.02.03 | ₩71,355 | ₩71,355 | ₩71,355 | ₩71,355 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩70,366 | ₩70,539 | ₩70,366 | ₩70,539 | +0.25% | 700 |
|---|
| 2026.01.30 | ₩70,864 | ₩70,864 | ₩70,864 | ₩70,864 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩71,328 | ₩71,408 | ₩71,328 | ₩71,408 | +0.11% | 400 |
|---|
| 2026.01.28 | ₩70,791 | ₩70,791 | ₩70,791 | ₩70,791 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩71,609 | ₩71,662 | ₩71,609 | ₩71,662 | +0.07% | 100 |
|---|
| 2026.01.26 | ₩70,513 | ₩70,513 | ₩70,513 | ₩70,513 | 0.00% | 500 |
|---|
| 2026.01.23 | ₩70,499 | ₩70,499 | ₩70,259 | ₩70,259 | -0.34% | 800 |
|---|
| 2026.01.22 | ₩70,426 | ₩70,426 | ₩70,426 | ₩70,426 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩69,778 | ₩70,041 | ₩69,778 | ₩70,041 | +0.38% | 2천 |
|---|
| 2026.01.20 | ₩69,363 | ₩69,363 | ₩68,945 | ₩68,945 | -0.60% | 400 |
|---|
| 2026.01.16 | ₩70,649 | ₩70,649 | ₩70,649 | ₩70,649 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,259 | ₩70,259 | ₩69,946 | ₩69,946 | -0.45% | 500 |
|---|
| 2026.01.14 | ₩69,568 | ₩69,568 | ₩69,568 | ₩69,568 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩69,346 | ₩69,346 | ₩69,346 | ₩69,346 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩70,646 | ₩70,646 | ₩70,502 | ₩70,502 | -0.20% | 100 |
|---|
| 2026.01.09 | ₩70,169 | ₩70,169 | ₩70,169 | ₩70,169 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩69,188 | ₩69,188 | ₩69,188 | ₩69,188 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩68,581 | ₩68,581 | ₩68,581 | ₩68,581 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩68,114 | ₩68,187 | ₩68,111 | ₩68,111 | -0.00% | 200 |
|---|
| 2026.01.05 | ₩68,120 | ₩68,120 | ₩68,120 | ₩68,120 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,157 | ₩67,157 | ₩67,157 | ₩67,157 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,662 | ₩66,662 | ₩66,662 | ₩66,662 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,006 | ₩67,006 | ₩67,006 | ₩67,006 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,695 | ₩67,695 | ₩67,695 | ₩67,695 | 0.00% | 2.3천 |
|---|
| 2025.12.26 | ₩67,363 | ₩67,363 | ₩67,363 | ₩67,363 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,515 | ₩67,515 | ₩67,515 | ₩67,515 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,558 | ₩67,558 | ₩67,558 | ₩67,558 | 0.00% | 2.2천 |
|---|
| 2025.12.22 | ₩66,763 | ₩66,763 | ₩66,763 | ₩66,763 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,975 | ₩66,975 | ₩66,975 | ₩66,975 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,168 | ₩66,168 | ₩66,168 | ₩66,168 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,022 | ₩67,022 | ₩67,022 | ₩67,022 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,913 | ₩67,913 | ₩67,913 | ₩67,913 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,588 | ₩67,588 | ₩67,588 | ₩67,588 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,764 | ₩67,764 | ₩67,764 | ₩67,764 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,349 | ₩67,349 | ₩67,349 | ₩67,349 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,453 | ₩67,453 | ₩67,453 | ₩67,453 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,339 | ₩67,339 | ₩67,339 | ₩67,339 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩66,685 | ₩66,685 | ₩66,685 | ₩66,685 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩66,407 | ₩66,407 | ₩66,407 | ₩66,407 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,387 | ₩67,387 | ₩67,387 | ₩67,387 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩66,958 | ₩66,958 | ₩66,895 | ₩66,895 | -0.09% | 2.1천 |
|---|
| 2025.11.25 | ₩66,027 | ₩66,027 | ₩66,027 | ₩66,027 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩65,655 | ₩65,655 | ₩65,655 | ₩65,655 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩65,302 | ₩65,302 | ₩65,302 | ₩65,302 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩64,993 | ₩64,993 | ₩63,925 | ₩63,925 | -1.64% | 100 |
|---|
| 2025.11.19 | ₩64,754 | ₩64,754 | ₩64,754 | ₩64,754 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩64,801 | ₩64,801 | ₩64,801 | ₩64,801 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩66,132 | ₩66,132 | ₩66,132 | ₩66,132 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩66,396 | ₩66,396 | ₩66,396 | ₩66,396 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩65,684 | ₩65,684 | ₩65,684 | ₩65,684 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩66,459 | ₩66,459 | ₩66,459 | ₩66,459 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩66,336 | ₩66,336 | ₩66,336 | ₩66,336 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩66,673 | ₩66,673 | ₩66,673 | ₩66,673 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩65,461 | ₩65,648 | ₩65,461 | ₩65,608 | +0.22% | 2천 |
|---|
| 2025.11.06 | ₩65,608 | ₩65,655 | ₩65,608 | ₩65,655 | +0.07% | 200 |
|---|
| 2025.11.05 | ₩65,661 | ₩65,661 | ₩65,006 | ₩65,569 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩65,554 | ₩65,955 | ₩65,554 | ₩65,890 | +0.51% | 700 |
|---|
| 2025.11.03 | ₩65,763 | ₩65,763 | ₩65,763 | ₩65,763 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩65,720 | ₩65,720 | ₩65,720 | ₩65,720 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩65,494 | ₩65,494 | ₩65,494 | ₩65,494 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩65,314 | ₩65,314 | ₩65,314 | ₩65,314 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩66,682 | ₩66,682 | ₩66,682 | ₩66,682 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,081 | ₩66,081 | ₩66,081 | ₩66,081 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩65,496 | ₩65,496 | ₩65,496 | ₩65,496 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩65,030 | ₩65,030 | ₩65,030 | ₩65,030 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩65,092 | ₩65,092 | ₩65,092 | ₩65,092 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩65,688 | ₩65,688 | ₩65,688 | ₩65,688 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩64,739 | ₩64,901 | ₩64,646 | ₩64,901 | +0.25% | 300 |
|---|
| 2025.10.16 | ₩64,619 | ₩64,619 | ₩64,563 | ₩64,563 | -0.09% | 100 |
|---|
| 2025.10.15 | ₩64,604 | ₩64,604 | ₩64,604 | ₩64,604 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩63,435 | ₩63,435 | ₩63,435 | ₩63,435 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩64,325 | ₩64,338 | ₩63,141 | ₩63,141 | -1.84% | 8.8천 |
|---|
| 2025.10.10 | ₩63,483 | ₩63,483 | ₩62,681 | ₩62,681 | -1.26% | 200 |
|---|