시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Moderate June ETF 과거 주가
Pacer Swan SOS Moderate June ETF · MJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Moderate June ETF · MJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,685 | ₩44,685 | ₩44,685 | ₩44,685 | 0.00% | 100 |
| 2026.10.08 | ₩44,551 | ₩44,551 | ₩44,551 | ₩44,551 | 0.00% | 100 |
| 2026.10.07 | ₩44,645 | ₩44,645 | ₩44,645 | ₩44,645 | 0.00% | 100 |
| 2026.10.06 | ₩44,672 | ₩44,672 | ₩44,672 | ₩44,672 | 0.00% | 100 |
| 2026.10.05 | ₩44,525 | ₩44,525 | ₩44,525 | ₩44,525 | 0.00% | 100 |
| 2026.10.02 | ₩44,404 | ₩44,404 | ₩44,404 | ₩44,404 | 0.00% | 100 |
| 2026.10.01 | ₩44,243 | ₩44,243 | ₩44,243 | ₩44,243 | 0.00% | 100 |
| 2026.09.30 | ₩44,229 | ₩44,229 | ₩44,229 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,229 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,229 | ₩44,229 | ₩44,229 | ₩44,229 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,256 | ₩44,256 | ₩44,256 | ₩44,256 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,417 | ₩44,417 | ₩44,417 | ₩44,417 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,283 | ₩44,283 | ₩44,283 | ₩44,283 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩44,283 | ₩44,283 | ₩44,283 | ₩44,283 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩44,444 | ₩44,444 | ₩44,444 | ₩44,444 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩44,417 | ₩44,417 | ₩44,417 | ₩44,417 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩44,109 | ₩44,109 | ₩44,109 | ₩44,109 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,095 | ₩44,095 | ₩44,095 | ₩44,095 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩43,827 | ₩43,827 | ₩43,827 | ₩43,827 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩43,934 | ₩43,934 | ₩43,934 | ₩43,934 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩44,028 | ₩44,028 | ₩44,028 | ₩44,028 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,122 | ₩44,122 | ₩44,122 | ₩44,122 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,921 | ₩43,921 | ₩43,921 | ₩43,921 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,055 | ₩44,055 | ₩44,055 | ₩44,055 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,149 | ₩44,149 | ₩44,149 | ₩44,149 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,283 | ₩44,283 | ₩44,283 | ₩44,283 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩44,350 | ₩44,350 | ₩44,350 | ₩44,350 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩44,122 | ₩44,122 | ₩44,122 | ₩44,122 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,988 | ₩43,988 | ₩43,988 | ₩43,988 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩44,162 | ₩44,162 | ₩44,162 | ₩44,162 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,189 | ₩44,189 | ₩44,189 | ₩44,189 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,229 | ₩44,229 | ₩44,229 | ₩44,229 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,082 | ₩44,082 | ₩44,082 | ₩44,082 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩44,095 | ₩44,095 | ₩44,095 | ₩44,095 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩44,028 | ₩44,028 | ₩44,028 | ₩44,028 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩44,069 | ₩44,069 | ₩44,069 | ₩44,069 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,975 | ₩43,975 | ₩43,975 | ₩43,975 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,136 | ₩44,136 | ₩44,136 | ₩44,136 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,082 | ₩44,082 | ₩44,082 | ₩44,082 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,189 | ₩44,189 | ₩44,189 | ₩44,189 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,270 | ₩44,270 | ₩44,270 | ₩44,270 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,283 | ₩44,283 | ₩44,283 | ₩44,283 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,176 | ₩44,176 | ₩44,176 | ₩44,176 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩44,095 | ₩44,095 | ₩44,095 | ₩44,095 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,149 | ₩44,149 | ₩44,149 | ₩44,149 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩44,176 | ₩44,176 | ₩44,176 | ₩44,176 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,055 | ₩44,055 | ₩44,055 | ₩44,055 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,095 | ₩44,095 | ₩44,095 | ₩44,095 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩44,082 | ₩44,082 | ₩44,082 | ₩44,082 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩43,774 | ₩43,774 | ₩43,774 | ₩43,774 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩43,532 | ₩43,532 | ₩43,532 | ₩43,532 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,331 | ₩43,331 | ₩43,331 | ₩43,331 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩42,955 | ₩42,955 | ₩42,955 | ₩42,955 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩43,183 | ₩43,304 | ₩43,183 | ₩43,304 | +0.28% | 500 |
|---|
| 2026.07.27 | ₩43,264 | ₩43,264 | ₩43,264 | ₩43,264 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,291 | ₩43,291 | ₩43,291 | ₩43,291 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩43,183 | ₩43,183 | ₩43,183 | ₩43,183 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,465 | ₩43,465 | ₩43,465 | ₩43,465 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,465 | ₩43,465 | ₩43,465 | ₩43,465 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,344 | ₩43,344 | ₩43,344 | ₩43,344 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,358 | ₩43,358 | ₩43,358 | ₩43,358 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,599 | ₩43,613 | ₩43,546 | ₩43,546 | -0.12% | 500 |
|---|
| 2026.07.15 | ₩43,599 | ₩43,613 | ₩43,599 | ₩43,613 | +0.03% | 100 |
|---|
| 2026.07.14 | ₩43,559 | ₩43,559 | ₩43,559 | ₩43,559 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,465 | ₩43,465 | ₩43,465 | ₩43,465 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,599 | ₩43,599 | ₩43,599 | ₩43,599 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩43,505 | ₩43,505 | ₩43,505 | ₩43,505 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,318 | ₩43,331 | ₩43,210 | ₩43,331 | +0.03% | 600 |
|---|
| 2026.07.07 | ₩43,478 | ₩43,505 | ₩43,385 | ₩43,385 | -0.22% | 900 |
|---|
| 2026.07.06 | ₩43,505 | ₩43,505 | ₩43,465 | ₩43,465 | -0.09% | 200 |
|---|
| 2026.07.02 | ₩43,264 | ₩43,304 | ₩43,264 | ₩43,291 | +0.06% | 1.5천 |
|---|
| 2026.07.01 | ₩43,438 | ₩43,438 | ₩43,304 | ₩43,304 | -0.31% | 100 |
|---|
| 2026.06.30 | ₩43,318 | ₩43,385 | ₩43,318 | ₩43,358 | +0.09% | 600 |
|---|
| 2026.06.29 | ₩43,103 | ₩43,438 | ₩43,103 | ₩43,183 | +0.19% | 5.5천 |
|---|
| 2026.06.26 | ₩42,862 | ₩42,862 | ₩42,862 | ₩42,862 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩42,996 | ₩42,996 | ₩42,955 | ₩42,955 | -0.09% | 4.1천 |
|---|
| 2026.06.24 | ₩43,036 | ₩43,036 | ₩42,929 | ₩42,929 | -0.25% | 200 |
|---|
| 2026.06.23 | ₩42,969 | ₩42,969 | ₩42,969 | ₩42,969 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩43,318 | ₩43,318 | ₩43,264 | ₩43,264 | -0.12% | 2.6천 |
|---|
| 2026.06.18 | ₩43,277 | ₩43,318 | ₩43,277 | ₩43,318 | +0.09% | 300 |
|---|
| 2026.06.17 | ₩43,358 | ₩43,385 | ₩43,063 | ₩43,063 | -0.68% | 700 |
|---|
| 2026.06.16 | ₩43,411 | ₩43,411 | ₩43,358 | ₩43,358 | -0.12% | 2.5천 |
|---|
| 2026.06.15 | ₩43,465 | ₩43,478 | ₩43,425 | ₩43,425 | -0.09% | 1.6만 |
|---|
| 2026.06.12 | ₩43,076 | ₩43,076 | ₩43,076 | ₩43,076 | 0.00% | 100 |
|---|