시장 데이터를 불러오는 중
전체 종목
Mount Logan Capital Inc. - 8.00% Notes Due 2031 과거 주가
Mount Logan Capital Inc. - 8.00% Notes Due 2031 · MLCIL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mount Logan Capital Inc. - 8.00% Notes Due 2031 · MLCIL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,920 | ₩29,920 | ₩29,920 | ₩29,920 | 0.00% | 0 |
| 2026.10.08 | ₩29,920 | ₩29,920 | ₩29,920 | ₩29,920 | 0.00% | 200 |
| 2026.10.07 | ₩29,760 | ₩29,760 | ₩29,760 | ₩29,760 | 0.00% | 200 |
| 2026.10.06 | ₩30,294 | ₩30,294 | ₩30,294 | ₩30,294 | 0.00% | 400 |
| 2026.10.05 | ₩30,093 | ₩30,294 | ₩30,093 | ₩30,294 | +0.67% | 1천 |
| 2026.10.02 | ₩29,920 | ₩29,920 | ₩29,920 | ₩29,920 | 0.00% | 600 |
| 2026.10.01 | ₩30,294 | ₩30,294 | ₩30,294 | ₩30,294 | 0.00% | 0 |
| 2026.09.30 | ₩30,294 | ₩30,294 | ₩30,294 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,294 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩30,120 | ₩30,360 | ₩30,120 | ₩30,294 | +0.58% | 2천 |
|---|
| 2026.09.28 | ₩29,626 | ₩29,933 | ₩29,626 | ₩29,893 | +0.90% | 8.4천 |
|---|
| 2026.09.25 | ₩29,640 | ₩29,640 | ₩29,640 | ₩29,640 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩29,626 | ₩29,746 | ₩29,626 | ₩29,640 | +0.05% | 500 |
|---|
| 2026.09.23 | ₩30,027 | ₩30,027 | ₩30,027 | ₩30,027 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩30,027 | ₩30,027 | ₩30,027 | ₩30,027 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩30,227 | ₩30,227 | ₩29,626 | ₩30,027 | -0.66% | 2.1천 |
|---|
| 2026.09.18 | ₩30,254 | ₩30,280 | ₩30,254 | ₩30,280 | +0.09% | 400 |
|---|
| 2026.09.17 | ₩29,640 | ₩29,640 | ₩29,640 | ₩29,640 | 0.00% | 500 |
|---|
| 2026.09.16 | ₩29,893 | ₩29,893 | ₩29,893 | ₩29,893 | 0.00% | 800 |
|---|
| 2026.09.15 | ₩29,626 | ₩29,960 | ₩29,626 | ₩29,960 | +1.13% | 1.8천 |
|---|
| 2026.09.14 | ₩29,760 | ₩29,760 | ₩29,760 | ₩29,760 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩26,757 | ₩29,960 | ₩26,757 | ₩29,960 | +11.97% | 3.4천 |
|---|
| 2026.09.10 | ₩29,626 | ₩29,626 | ₩29,626 | ₩29,626 | 0.00% | 1천 |
|---|
| 2026.09.09 | ₩30,173 | ₩30,173 | ₩30,173 | ₩30,173 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩30,173 | ₩30,173 | ₩30,173 | ₩30,173 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩30,173 | ₩30,173 | ₩30,173 | ₩30,173 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩30,160 | ₩30,160 | ₩30,093 | ₩30,093 | -0.22% | 1.8천 |
|---|
| 2026.09.02 | ₩30,280 | ₩30,280 | ₩29,706 | ₩29,706 | -1.90% | 900 |
|---|
| 2026.09.01 | ₩29,693 | ₩29,693 | ₩29,693 | ₩29,693 | 0.00% | 3천 |
|---|
| 2026.08.31 | ₩30,294 | ₩30,294 | ₩30,294 | ₩30,294 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩30,294 | ₩30,294 | ₩30,294 | ₩30,294 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩30,294 | ₩30,294 | ₩30,294 | ₩30,294 | 0.00% | 1.5천 |
|---|
| 2026.08.26 | ₩30,227 | ₩30,227 | ₩30,227 | ₩30,227 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩29,720 | ₩30,227 | ₩29,693 | ₩30,227 | +1.71% | 1.3천 |
|---|
| 2026.08.24 | ₩29,947 | ₩29,960 | ₩29,880 | ₩29,880 | -0.22% | 2.8천 |
|---|
| 2026.08.21 | ₩29,693 | ₩30,093 | ₩29,693 | ₩30,093 | +1.35% | 3.3천 |
|---|
| 2026.08.20 | ₩30,227 | ₩30,227 | ₩30,227 | ₩30,227 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩30,120 | ₩30,254 | ₩30,120 | ₩30,227 | +0.35% | 4.3천 |
|---|
| 2026.08.18 | ₩30,147 | ₩30,147 | ₩30,147 | ₩30,147 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩30,267 | ₩30,267 | ₩30,227 | ₩30,227 | -0.13% | 900 |
|---|
| 2026.08.14 | ₩30,227 | ₩30,280 | ₩30,227 | ₩30,280 | +0.18% | 800 |
|---|
| 2026.08.13 | ₩30,280 | ₩30,280 | ₩30,280 | ₩30,280 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩29,760 | ₩30,280 | ₩29,693 | ₩30,280 | +1.75% | 4천 |
|---|
| 2026.08.11 | ₩30,053 | ₩30,053 | ₩30,053 | ₩30,053 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩30,053 | ₩30,053 | ₩30,053 | ₩30,053 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩30,053 | ₩30,053 | ₩30,053 | ₩30,053 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩30,053 | ₩30,053 | ₩30,053 | ₩30,053 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩30,053 | ₩30,053 | ₩30,053 | ₩30,053 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩30,227 | ₩30,227 | ₩30,027 | ₩30,053 | -0.57% | 900 |
|---|
| 2026.08.03 | ₩30,294 | ₩30,400 | ₩30,093 | ₩30,227 | -0.22% | 3.6천 |
|---|
| 2026.07.31 | ₩30,160 | ₩30,160 | ₩30,093 | ₩30,093 | -0.22% | 4.6천 |
|---|
| 2026.07.30 | ₩30,280 | ₩30,280 | ₩30,227 | ₩30,227 | -0.18% | 300 |
|---|
| 2026.07.29 | ₩30,173 | ₩30,374 | ₩30,173 | ₩30,294 | +0.40% | 1천 |
|---|
| 2026.07.28 | ₩30,227 | ₩30,227 | ₩30,227 | ₩30,227 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩30,227 | ₩30,227 | ₩30,227 | ₩30,227 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩30,227 | ₩30,227 | ₩30,227 | ₩30,227 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩30,227 | ₩30,227 | ₩30,227 | ₩30,227 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩30,227 | ₩30,227 | ₩30,227 | ₩30,227 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩30,427 | ₩30,427 | ₩30,227 | ₩30,227 | -0.66% | 500 |
|---|
| 2026.07.20 | ₩30,561 | ₩30,561 | ₩30,427 | ₩30,427 | -0.44% | 900 |
|---|
| 2026.07.17 | ₩30,601 | ₩30,601 | ₩30,601 | ₩30,601 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩30,227 | ₩30,227 | ₩30,227 | ₩30,227 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,507 | ₩30,507 | ₩30,507 | ₩30,507 | 0.00% | 700 |
|---|
| 2026.07.14 | ₩30,494 | ₩30,494 | ₩30,494 | ₩30,494 | 0.00% | 400 |
|---|
| 2026.07.13 | ₩30,374 | ₩30,387 | ₩30,374 | ₩30,387 | +0.04% | 600 |
|---|
| 2026.07.10 | ₩30,761 | ₩30,761 | ₩30,360 | ₩30,427 | -1.08% | 2.1천 |
|---|
| 2026.07.09 | ₩30,627 | ₩30,627 | ₩30,627 | ₩30,627 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩30,387 | ₩30,400 | ₩30,374 | ₩30,400 | +0.04% | 600 |
|---|
| 2026.07.07 | ₩30,561 | ₩30,561 | ₩30,494 | ₩30,494 | -0.22% | 9.5천 |
|---|
| 2026.07.06 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩30,601 | ₩30,814 | ₩30,534 | ₩30,534 | -0.22% | 2.2천 |
|---|
| 2026.06.30 | ₩30,360 | ₩30,360 | ₩30,360 | ₩30,360 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩30,360 | ₩30,360 | ₩30,360 | ₩30,360 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩30,360 | ₩30,360 | ₩30,360 | ₩30,360 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩30,494 | ₩30,494 | ₩30,494 | ₩30,494 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩30,494 | ₩30,494 | ₩30,494 | ₩30,494 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩30,494 | ₩30,494 | ₩30,494 | ₩30,494 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩30,561 | ₩30,667 | ₩30,494 | ₩30,667 | +0.35% | 8.8천 |
|---|
| 2026.06.18 | ₩30,360 | ₩30,494 | ₩30,360 | ₩30,494 | +0.44% | 1.4천 |
|---|
| 2026.06.17 | ₩30,387 | ₩30,387 | ₩30,387 | ₩30,387 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩30,400 | ₩31,014 | ₩30,387 | ₩30,387 | -0.04% | 1.5천 |
|---|
| 2026.06.15 | ₩30,814 | ₩30,814 | ₩30,814 | ₩30,814 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩30,561 | ₩30,694 | ₩30,561 | ₩30,694 | +0.44% | 2.6천 |
|---|
| 2026.06.11 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩30,627 | ₩30,761 | ₩30,627 | ₩30,694 | +0.22% | 2.9천 |
|---|
| 2026.06.09 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩30,681 | ₩30,827 | ₩30,627 | ₩30,827 | +0.48% | 1.2만 |
|---|
| 2026.06.05 | ₩30,561 | ₩30,561 | ₩30,561 | ₩30,561 | 0.00% | 1.1천 |
|---|
| 2026.06.04 | ₩30,561 | ₩30,561 | ₩30,561 | ₩30,561 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩30,561 | ₩30,561 | ₩30,561 | ₩30,561 | 0.00% | 1.2천 |
|---|
| 2026.06.02 | ₩30,774 | ₩30,774 | ₩30,574 | ₩30,574 | -0.65% | 1.4천 |
|---|
| 2026.06.01 | ₩29,626 | ₩30,561 | ₩29,626 | ₩30,561 | +3.15% | 600 |
|---|
| 2026.05.29 | ₩30,827 | ₩30,827 | ₩30,627 | ₩30,627 | -0.65% | 1.9천 |
|---|
| 2026.05.28 | ₩30,694 | ₩30,694 | ₩30,627 | ₩30,627 | -0.22% | 5.5천 |
|---|
| 2026.05.27 | ₩30,627 | ₩30,627 | ₩30,627 | ₩30,627 | 0.00% | 1.7만 |
|---|
| 2026.05.26 | ₩30,627 | ₩30,707 | ₩30,627 | ₩30,627 | 0.00% | 16.6만 |
|---|
| 2026.05.22 | ₩30,814 | ₩30,814 | ₩30,627 | ₩30,627 | -0.61% | 1.4천 |
|---|
| 2026.05.21 | ₩30,694 | ₩30,694 | ₩30,627 | ₩30,627 | -0.22% | 2.7천 |
|---|
| 2026.05.20 | ₩30,654 | ₩30,654 | ₩30,627 | ₩30,627 | -0.09% | 1.1천 |
|---|
| 2026.05.19 | ₩30,627 | ₩30,627 | ₩30,627 | ₩30,627 | 0.00% | 1천 |
|---|
| 2026.05.18 | ₩30,721 | ₩30,721 | ₩30,561 | ₩30,627 | -0.30% | 9.5천 |
|---|
| 2026.05.15 | ₩31,041 | ₩31,041 | ₩31,041 | ₩31,041 | 0.00% | 600 |
|---|
| 2026.05.14 | ₩31,361 | ₩31,361 | ₩30,694 | ₩31,028 | -1.06% | 3.7천 |
|---|
| 2026.05.13 | ₩31,068 | ₩31,335 | ₩30,694 | ₩30,694 | -1.20% | 2.7천 |
|---|
| 2026.05.12 | ₩31,561 | ₩31,561 | ₩31,548 | ₩31,548 | -0.04% | 1.2천 |
|---|
| 2026.05.11 | ₩31,722 | ₩31,722 | ₩31,641 | ₩31,641 | -0.25% | 800 |
|---|
| 2026.05.08 | ₩31,842 | ₩31,842 | ₩31,842 | ₩31,842 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩31,842 | ₩31,842 | ₩31,842 | ₩31,842 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,855 | ₩31,855 | ₩31,855 | ₩31,855 | 0.00% | 700 |
|---|
| 2026.05.05 | ₩31,855 | ₩31,855 | ₩31,855 | ₩31,855 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩31,575 | ₩31,668 | ₩31,575 | ₩31,668 | +0.30% | 2.3천 |
|---|
| 2026.05.01 | ₩31,695 | ₩31,695 | ₩31,695 | ₩31,695 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩30,827 | ₩31,428 | ₩30,761 | ₩31,428 | +1.95% | 6.9천 |
|---|
| 2026.04.29 | ₩31,174 | ₩31,174 | ₩31,174 | ₩31,174 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩31,294 | ₩31,294 | ₩31,294 | ₩31,294 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩31,361 | ₩31,361 | ₩31,174 | ₩31,294 | -0.21% | 3.1천 |
|---|
| 2026.04.24 | ₩31,174 | ₩31,174 | ₩31,174 | ₩31,174 | 0.00% | 400 |
|---|
| 2026.04.23 | ₩31,094 | ₩31,108 | ₩31,094 | ₩31,094 | 0.00% | 1.2천 |
|---|
| 2026.04.22 | ₩30,867 | ₩31,161 | ₩30,867 | ₩31,068 | +0.65% | 2.4천 |
|---|
| 2026.04.21 | ₩30,881 | ₩30,881 | ₩30,040 | ₩30,827 | -0.17% | 6천 |
|---|
| 2026.04.20 | ₩30,520 | ₩30,894 | ₩30,520 | ₩30,894 | +1.22% | 2.3천 |
|---|
| 2026.04.17 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 1.1천 |
|---|
| 2026.04.16 | ₩30,867 | ₩30,867 | ₩30,694 | ₩30,694 | -0.56% | 1.3천 |
|---|
| 2026.04.15 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 1.1천 |
|---|
| 2026.04.14 | ₩31,241 | ₩31,335 | ₩31,014 | ₩31,014 | -0.73% | 900 |
|---|
| 2026.04.13 | ₩31,361 | ₩31,361 | ₩31,361 | ₩31,361 | 0.00% | 900 |
|---|
| 2026.04.10 | ₩31,161 | ₩31,161 | ₩31,161 | ₩31,161 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩31,028 | ₩31,321 | ₩30,961 | ₩31,161 | +0.43% | 8.1천 |
|---|
| 2026.04.08 | ₩30,961 | ₩30,974 | ₩30,934 | ₩30,961 | 0.00% | 6.1천 |
|---|
| 2026.04.07 | ₩30,988 | ₩30,988 | ₩30,988 | ₩30,988 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩31,014 | ₩31,014 | ₩30,854 | ₩30,988 | -0.09% | 1천 |
|---|
| 2026.04.02 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,014 | ₩31,014 | ₩31,014 | ₩31,014 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩31,014 | ₩31,014 | ₩30,627 | ₩31,014 | 0.00% | 1.3천 |
|---|
| 2026.03.30 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩30,654 | ₩30,694 | ₩30,574 | ₩30,694 | +0.13% | 2만 |
|---|
| 2026.03.26 | ₩30,694 | ₩30,694 | ₩30,494 | ₩30,614 | -0.26% | 1.2만 |
|---|
| 2026.03.25 | ₩30,694 | ₩30,881 | ₩30,681 | ₩30,801 | +0.35% | 7.5천 |
|---|
| 2026.03.24 | ₩30,867 | ₩30,867 | ₩30,867 | ₩30,867 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩31,201 | ₩31,201 | ₩30,694 | ₩30,694 | -1.63% | 2천 |
|---|
| 2026.03.20 | ₩30,801 | ₩30,801 | ₩30,801 | ₩30,801 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩30,707 | ₩30,894 | ₩30,561 | ₩30,694 | -0.04% | 2.5만 |
|---|
| 2026.03.18 | ₩30,894 | ₩31,361 | ₩30,827 | ₩31,228 | +1.08% | 1.6만 |
|---|
| 2026.03.17 | ₩30,974 | ₩31,028 | ₩30,867 | ₩30,961 | -0.04% | 3.7천 |
|---|
| 2026.03.16 | ₩30,867 | ₩30,867 | ₩30,867 | ₩30,867 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩30,694 | ₩30,894 | ₩30,694 | ₩30,867 | +0.57% | 8천 |
|---|
| 2026.03.12 | ₩30,694 | ₩30,894 | ₩30,013 | ₩30,694 | 0.00% | 2.7만 |
|---|
| 2026.03.11 | ₩30,827 | ₩30,948 | ₩30,654 | ₩30,721 | -0.35% | 1.8만 |
|---|
| 2026.03.10 | ₩30,948 | ₩31,028 | ₩29,319 | ₩30,694 | -0.82% | 1.2만 |
|---|
| 2026.03.09 | ₩31,054 | ₩31,361 | ₩30,721 | ₩30,881 | -0.56% | 3.2만 |
|---|
| 2026.03.06 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 300 |
|---|
| 2026.03.05 | ₩31,361 | ₩31,361 | ₩31,361 | ₩31,361 | 0.00% | 3.6천 |
|---|
| 2026.03.04 | ₩30,894 | ₩30,988 | ₩30,774 | ₩30,774 | -0.39% | 2.1천 |
|---|
| 2026.03.03 | ₩31,628 | ₩31,628 | ₩30,694 | ₩30,694 | -2.95% | 1.3만 |
|---|
| 2026.03.02 | ₩31,428 | ₩31,762 | ₩31,388 | ₩31,575 | +0.47% | 1.4천 |
|---|
| 2026.02.27 | ₩31,428 | ₩31,922 | ₩31,428 | ₩31,508 | +0.25% | 2.3천 |
|---|
| 2026.02.26 | ₩31,668 | ₩31,762 | ₩31,401 | ₩31,561 | -0.34% | 4.8천 |
|---|
| 2026.02.25 | ₩31,762 | ₩31,962 | ₩31,481 | ₩31,668 | -0.29% | 7천 |
|---|
| 2026.02.24 | ₩31,561 | ₩31,735 | ₩31,548 | ₩31,735 | +0.55% | 2.8천 |
|---|
| 2026.02.23 | ₩31,962 | ₩31,962 | ₩31,281 | ₩31,548 | -1.29% | 1.4천 |
|---|
| 2026.02.20 | ₩31,988 | ₩31,988 | ₩31,321 | ₩31,962 | -0.08% | 2.5천 |
|---|
| 2026.02.19 | ₩32,028 | ₩32,028 | ₩31,641 | ₩31,788 | -0.75% | 600 |
|---|
| 2026.02.18 | ₩31,294 | ₩32,028 | ₩31,294 | ₩32,015 | +2.30% | 4.6천 |
|---|
| 2026.02.17 | ₩31,415 | ₩31,868 | ₩31,254 | ₩31,561 | +0.47% | 9.3천 |
|---|
| 2026.02.13 | ₩31,348 | ₩31,548 | ₩31,148 | ₩31,548 | +0.64% | 1.6천 |
|---|
| 2026.02.12 | ₩31,601 | ₩31,762 | ₩30,894 | ₩31,388 | -0.68% | 8천 |
|---|
| 2026.02.11 | ₩32,162 | ₩32,162 | ₩31,455 | ₩31,895 | -0.83% | 1.4만 |
|---|
| 2026.02.10 | ₩32,295 | ₩32,415 | ₩32,109 | ₩32,295 | 0.00% | 4천 |
|---|
| 2026.02.09 | ₩32,349 | ₩32,429 | ₩32,349 | ₩32,429 | +0.25% | 1천 |
|---|
| 2026.02.06 | ₩32,349 | ₩32,362 | ₩32,095 | ₩32,229 | -0.37% | 3.9천 |
|---|
| 2026.02.05 | ₩32,295 | ₩32,295 | ₩32,082 | ₩32,082 | -0.66% | 8천 |
|---|
| 2026.02.04 | ₩32,509 | ₩32,509 | ₩32,162 | ₩32,162 | -1.07% | 4.4천 |
|---|
| 2026.02.03 | ₩32,402 | ₩32,402 | ₩32,028 | ₩32,295 | -0.33% | 3만 |
|---|
| 2026.02.02 | ₩32,028 | ₩32,696 | ₩31,962 | ₩32,402 | +1.17% | 5.9만 |
|---|