시장 데이터를 불러오는 중
전체 종목
메디치노바 과거 주가
MediciNova, Inc. - Common Stock · MNOV · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MediciNova, Inc. - Common Stock · MNOV · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,065 | ₩2,105 | ₩2,038 | ₩2,038 | -1.30% | 7만 |
| 2026.10.08 | ₩2,145 | ₩2,159 | ₩2,052 | ₩2,065 | -3.75% | 10.9만 |
| 2026.10.07 | ₩2,212 | ₩2,253 | ₩2,145 | ₩2,159 | -2.42% | 7.8만 |
| 2026.10.06 | ₩2,306 | ₩2,306 | ₩2,212 | ₩2,212 | -4.07% | 12만 |
| 2026.10.05 | ₩2,507 | ₩2,534 | ₩2,333 | ₩2,360 | -5.88% | 21.3만 |
| 2026.10.02 | ₩2,239 | ₩2,467 | ₩2,239 | ₩2,387 | +6.59% | 27.5만 |
| 2026.10.01 | ₩2,266 | ₩2,306 | ₩2,186 | ₩2,186 | -3.55% | 26.3만 |
| 2026.09.30 | ₩2,494 | ₩2,494 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,253 |
| -9.68% |
| 37만 |
| 2026.09.29 | ₩2,749 | ₩2,776 | ₩2,373 | ₩2,575 | -6.34% | 59.5만 |
|---|
| 2026.09.28 | ₩3,218 | ₩3,285 | ₩2,266 | ₩2,816 | -12.50% | 161.8만 |
|---|
| 2026.09.25 | ₩3,594 | ₩3,607 | ₩3,392 | ₩3,460 | -3.73% | 25.2만 |
|---|
| 2026.09.24 | ₩3,580 | ₩3,580 | ₩3,325 | ₩3,553 | -0.75% | 45.3만 |
|---|
| 2026.09.23 | ₩3,889 | ₩4,050 | ₩3,687 | ₩3,755 | -3.45% | 39.6만 |
|---|
| 2026.09.22 | ₩4,237 | ₩4,425 | ₩3,889 | ₩3,889 | -8.23% | 247.4만 |
|---|
| 2026.09.21 | ₩4,398 | ₩4,559 | ₩4,063 | ₩4,425 | +0.61% | 66.7만 |
|---|
| 2026.09.18 | ₩4,291 | ₩4,854 | ₩3,647 | ₩4,452 | +3.75% | 163.4만 |
|---|
| 2026.09.17 | ₩3,808 | ₩5,230 | ₩3,795 | ₩4,626 | +21.48% | 741.3만 |
|---|
| 2026.09.16 | ₩2,896 | ₩3,513 | ₩2,883 | ₩3,379 | +16.67% | 142.1만 |
|---|
| 2026.09.15 | ₩2,601 | ₩2,776 | ₩2,588 | ₩2,709 | +4.12% | 20.7만 |
|---|
| 2026.09.14 | ₩2,561 | ₩2,575 | ₩2,507 | ₩2,507 | -2.09% | 6.9만 |
|---|
| 2026.09.11 | ₩2,320 | ₩2,467 | ₩2,320 | ₩2,427 | +4.62% | 4.6만 |
|---|
| 2026.09.10 | ₩2,387 | ₩2,387 | ₩2,306 | ₩2,333 | -2.25% | 6.8만 |
|---|
| 2026.09.09 | ₩2,440 | ₩2,481 | ₩2,347 | ₩2,400 | -1.65% | 10.6만 |
|---|
| 2026.09.08 | ₩2,239 | ₩2,360 | ₩2,212 | ₩2,347 | +4.79% | 13.8만 |
|---|
| 2026.09.04 | ₩2,172 | ₩2,186 | ₩2,078 | ₩2,186 | +0.62% | 9.7만 |
|---|
| 2026.09.03 | ₩1,944 | ₩2,186 | ₩1,944 | ₩2,172 | +11.72% | 11.1만 |
|---|
| 2026.09.02 | ₩1,931 | ₩1,958 | ₩1,917 | ₩1,917 | -0.69% | 1.4만 |
|---|
| 2026.09.01 | ₩1,958 | ₩1,958 | ₩1,904 | ₩1,931 | -1.37% | 2만 |
|---|
| 2026.08.31 | ₩1,917 | ₩1,958 | ₩1,917 | ₩1,931 | +0.70% | 1.9만 |
|---|
| 2026.08.28 | ₩1,904 | ₩1,944 | ₩1,904 | ₩1,931 | +1.41% | 1.7만 |
|---|
| 2026.08.27 | ₩1,998 | ₩2,038 | ₩1,904 | ₩1,904 | -4.70% | 2.5만 |
|---|
| 2026.08.26 | ₩2,105 | ₩2,119 | ₩1,917 | ₩1,985 | -5.73% | 4.1만 |
|---|
| 2026.08.25 | ₩2,078 | ₩2,119 | ₩1,985 | ₩2,105 | +1.29% | 8.7만 |
|---|
| 2026.08.24 | ₩1,864 | ₩2,065 | ₩1,864 | ₩2,052 | +10.07% | 11.9만 |
|---|
| 2026.08.21 | ₩1,850 | ₩1,877 | ₩1,837 | ₩1,864 | +0.72% | 2.6만 |
|---|
| 2026.08.20 | ₩1,850 | ₩1,850 | ₩1,783 | ₩1,837 | -0.72% | 2.4만 |
|---|
| 2026.08.19 | ₩1,810 | ₩1,864 | ₩1,810 | ₩1,850 | +2.22% | 5.6만 |
|---|
| 2026.08.18 | ₩1,783 | ₩1,810 | ₩1,770 | ₩1,797 | +0.75% | 4.8만 |
|---|
| 2026.08.17 | ₩1,770 | ₩1,797 | ₩1,743 | ₩1,770 | 0.00% | 6.7만 |
|---|
| 2026.08.14 | ₩1,770 | ₩1,783 | ₩1,743 | ₩1,757 | -0.76% | 4.5만 |
|---|
| 2026.08.13 | ₩1,770 | ₩1,770 | ₩1,757 | ₩1,757 | -0.76% | 2.2만 |
|---|
| 2026.08.12 | ₩1,770 | ₩1,783 | ₩1,770 | ₩1,783 | +0.76% | 1.3만 |
|---|
| 2026.08.11 | ₩1,917 | ₩1,931 | ₩1,770 | ₩1,770 | -7.69% | 1.8만 |
|---|
| 2026.08.10 | ₩1,904 | ₩1,904 | ₩1,770 | ₩1,770 | -7.04% | 1.8만 |
|---|
| 2026.08.07 | ₩1,824 | ₩1,864 | ₩1,797 | ₩1,797 | -1.47% | 1.1만 |
|---|
| 2026.08.06 | ₩1,837 | ₩1,864 | ₩1,783 | ₩1,824 | -0.73% | 1.9만 |
|---|
| 2026.08.05 | ₩1,757 | ₩1,797 | ₩1,757 | ₩1,783 | +1.53% | 1.4만 |
|---|
| 2026.08.04 | ₩1,783 | ₩1,797 | ₩1,743 | ₩1,743 | -2.26% | 8.3만 |
|---|
| 2026.08.03 | ₩1,770 | ₩1,783 | ₩1,757 | ₩1,783 | +0.76% | 3.9만 |
|---|
| 2026.07.31 | ₩1,810 | ₩1,810 | ₩1,783 | ₩1,783 | -1.48% | 8천 |
|---|
| 2026.07.30 | ₩1,730 | ₩1,810 | ₩1,730 | ₩1,797 | +3.88% | 6.4만 |
|---|
| 2026.07.29 | ₩1,730 | ₩1,743 | ₩1,716 | ₩1,730 | 0.00% | 1.7만 |
|---|
| 2026.07.28 | ₩1,850 | ₩1,850 | ₩1,757 | ₩1,783 | -3.62% | 5.8만 |
|---|
| 2026.07.27 | ₩1,743 | ₩1,770 | ₩1,730 | ₩1,770 | +1.54% | 1.8만 |
|---|
| 2026.07.24 | ₩1,743 | ₩1,783 | ₩1,743 | ₩1,770 | +1.54% | 2.7만 |
|---|
| 2026.07.23 | ₩1,783 | ₩1,783 | ₩1,743 | ₩1,757 | -1.50% | 3.4만 |
|---|
| 2026.07.22 | ₩1,783 | ₩1,783 | ₩1,770 | ₩1,783 | 0.00% | 1.3만 |
|---|
| 2026.07.21 | ₩1,810 | ₩1,810 | ₩1,770 | ₩1,783 | -1.48% | 8.3천 |
|---|
| 2026.07.20 | ₩1,810 | ₩1,824 | ₩1,783 | ₩1,797 | -0.74% | 2.9만 |
|---|
| 2026.07.17 | ₩1,904 | ₩1,917 | ₩1,757 | ₩1,810 | -4.93% | 13.9만 |
|---|
| 2026.07.16 | ₩1,850 | ₩1,917 | ₩1,797 | ₩1,904 | +2.90% | 6.2만 |
|---|
| 2026.07.15 | ₩1,810 | ₩1,891 | ₩1,810 | ₩1,877 | +3.70% | 8.2만 |
|---|
| 2026.07.14 | ₩1,850 | ₩1,850 | ₩1,837 | ₩1,837 | -0.72% | 1.6만 |
|---|
| 2026.07.13 | ₩1,864 | ₩1,864 | ₩1,824 | ₩1,824 | -2.16% | 1.5만 |
|---|
| 2026.07.10 | ₩1,891 | ₩1,891 | ₩1,850 | ₩1,864 | -1.42% | 1.8만 |
|---|
| 2026.07.09 | ₩1,864 | ₩1,864 | ₩1,850 | ₩1,850 | -0.72% | 2.9만 |
|---|
| 2026.07.08 | ₩1,891 | ₩1,917 | ₩1,877 | ₩1,877 | -0.71% | 2.4만 |
|---|
| 2026.07.07 | ₩1,944 | ₩1,958 | ₩1,917 | ₩1,931 | -0.69% | 6.5만 |
|---|
| 2026.07.06 | ₩1,944 | ₩1,998 | ₩1,891 | ₩1,931 | -0.69% | 4.4만 |
|---|
| 2026.07.02 | ₩1,985 | ₩1,985 | ₩1,891 | ₩1,917 | -3.38% | 2.8만 |
|---|
| 2026.07.01 | ₩1,797 | ₩2,078 | ₩1,770 | ₩1,904 | +5.97% | 41.2만 |
|---|
| 2026.06.30 | ₩1,730 | ₩1,783 | ₩1,730 | ₩1,770 | +2.33% | 4.3만 |
|---|
| 2026.06.29 | ₩1,797 | ₩1,797 | ₩1,730 | ₩1,757 | -2.24% | 1.6만 |
|---|
| 2026.06.26 | ₩1,730 | ₩1,770 | ₩1,703 | ₩1,770 | +2.33% | 11.4만 |
|---|
| 2026.06.25 | ₩1,797 | ₩1,810 | ₩1,757 | ₩1,757 | -2.24% | 3.5만 |
|---|
| 2026.06.24 | ₩1,824 | ₩1,837 | ₩1,770 | ₩1,783 | -2.21% | 2.9만 |
|---|
| 2026.06.23 | ₩1,730 | ₩1,837 | ₩1,703 | ₩1,824 | +5.43% | 25.4만 |
|---|
| 2026.06.22 | ₩1,757 | ₩1,770 | ₩1,730 | ₩1,743 | -0.76% | 3만 |
|---|
| 2026.06.18 | ₩1,797 | ₩1,797 | ₩1,770 | ₩1,770 | -1.49% | 3.5만 |
|---|
| 2026.06.17 | ₩1,716 | ₩1,824 | ₩1,716 | ₩1,797 | +4.69% | 1.7만 |
|---|
| 2026.06.16 | ₩1,663 | ₩1,797 | ₩1,663 | ₩1,757 | +5.65% | 12.4만 |
|---|
| 2026.06.15 | ₩1,703 | ₩1,716 | ₩1,636 | ₩1,676 | -1.57% | 12.2만 |
|---|
| 2026.06.12 | ₩1,690 | ₩1,690 | ₩1,649 | ₩1,649 | -2.38% | 10만 |
|---|
| 2026.06.11 | ₩1,676 | ₩1,730 | ₩1,676 | ₩1,716 | +2.40% | 3.8만 |
|---|
| 2026.06.10 | ₩1,703 | ₩1,730 | ₩1,703 | ₩1,703 | 0.00% | 2.2만 |
|---|
| 2026.06.09 | ₩1,730 | ₩1,743 | ₩1,703 | ₩1,703 | -1.55% | 1.5만 |
|---|
| 2026.06.08 | ₩1,810 | ₩1,810 | ₩1,743 | ₩1,743 | -3.70% | 3.5만 |
|---|
| 2026.06.05 | ₩1,824 | ₩1,824 | ₩1,757 | ₩1,757 | -3.68% | 5.4천 |
|---|
| 2026.06.04 | ₩1,757 | ₩1,797 | ₩1,757 | ₩1,770 | +0.76% | 8.8천 |
|---|
| 2026.06.03 | ₩1,824 | ₩1,837 | ₩1,770 | ₩1,770 | -2.94% | 2.6만 |
|---|
| 2026.06.02 | ₩1,824 | ₩1,824 | ₩1,797 | ₩1,797 | -1.47% | 9.5천 |
|---|
| 2026.06.01 | ₩1,824 | ₩1,837 | ₩1,810 | ₩1,837 | +0.74% | 4.3만 |
|---|
| 2026.05.29 | ₩1,837 | ₩1,837 | ₩1,797 | ₩1,824 | -0.73% | 3.5만 |
|---|
| 2026.05.28 | ₩1,770 | ₩1,837 | ₩1,770 | ₩1,837 | +3.79% | 3.4만 |
|---|
| 2026.05.27 | ₩1,810 | ₩1,850 | ₩1,743 | ₩1,783 | -1.48% | 9.6만 |
|---|
| 2026.05.26 | ₩1,877 | ₩1,877 | ₩1,824 | ₩1,837 | -2.14% | 3.4만 |
|---|
| 2026.05.22 | ₩1,877 | ₩1,944 | ₩1,850 | ₩1,877 | 0.00% | 1.3만 |
|---|
| 2026.05.21 | ₩1,864 | ₩1,864 | ₩1,824 | ₩1,837 | -1.44% | 1.9만 |
|---|
| 2026.05.20 | ₩1,837 | ₩1,864 | ₩1,837 | ₩1,864 | +1.46% | 2.1만 |
|---|
| 2026.05.19 | ₩1,877 | ₩1,877 | ₩1,850 | ₩1,850 | -1.43% | 2.2만 |
|---|
| 2026.05.18 | ₩1,877 | ₩1,877 | ₩1,864 | ₩1,864 | -0.71% | 8.8천 |
|---|
| 2026.05.15 | ₩1,864 | ₩1,864 | ₩1,837 | ₩1,850 | -0.72% | 1.8만 |
|---|
| 2026.05.14 | ₩1,877 | ₩1,891 | ₩1,850 | ₩1,877 | 0.00% | 2.2만 |
|---|
| 2026.05.13 | ₩1,850 | ₩1,850 | ₩1,837 | ₩1,837 | -0.72% | 1.2만 |
|---|
| 2026.05.12 | ₩1,877 | ₩1,877 | ₩1,850 | ₩1,850 | -1.43% | 2.9만 |
|---|
| 2026.05.11 | ₩1,877 | ₩1,891 | ₩1,877 | ₩1,891 | +0.71% | 1.5만 |
|---|
| 2026.05.08 | ₩1,904 | ₩1,917 | ₩1,877 | ₩1,877 | -1.41% | 1.8만 |
|---|
| 2026.05.07 | ₩1,944 | ₩1,944 | ₩1,891 | ₩1,917 | -1.38% | 1.2만 |
|---|
| 2026.05.06 | ₩1,931 | ₩1,998 | ₩1,931 | ₩1,944 | +0.69% | 4.8만 |
|---|
| 2026.05.05 | ₩1,904 | ₩1,931 | ₩1,891 | ₩1,891 | -0.70% | 9.2천 |
|---|
| 2026.05.04 | ₩1,877 | ₩1,931 | ₩1,864 | ₩1,877 | 0.00% | 1.3만 |
|---|
| 2026.05.01 | ₩1,877 | ₩1,931 | ₩1,877 | ₩1,877 | 0.00% | 1.6만 |
|---|
| 2026.04.30 | ₩1,837 | ₩1,877 | ₩1,837 | ₩1,864 | +1.46% | 2.5만 |
|---|
| 2026.04.29 | ₩1,824 | ₩1,850 | ₩1,824 | ₩1,837 | +0.74% | 5.1천 |
|---|
| 2026.04.28 | ₩1,837 | ₩1,850 | ₩1,824 | ₩1,824 | -0.73% | 3.5만 |
|---|
| 2026.04.27 | ₩1,864 | ₩1,877 | ₩1,837 | ₩1,837 | -1.44% | 4.5만 |
|---|
| 2026.04.24 | ₩1,824 | ₩1,837 | ₩1,810 | ₩1,837 | +0.74% | 1.9만 |
|---|
| 2026.04.23 | ₩1,877 | ₩1,931 | ₩1,824 | ₩1,837 | -2.14% | 2.2만 |
|---|
| 2026.04.22 | ₩1,904 | ₩1,904 | ₩1,877 | ₩1,891 | -0.70% | 8.1천 |
|---|
| 2026.04.21 | ₩2,038 | ₩2,038 | ₩1,904 | ₩1,904 | -6.58% | 1.9만 |
|---|
| 2026.04.20 | ₩1,958 | ₩1,985 | ₩1,944 | ₩1,971 | +0.68% | 1.2만 |
|---|
| 2026.04.17 | ₩1,931 | ₩1,971 | ₩1,904 | ₩1,958 | +1.39% | 1.8만 |
|---|
| 2026.04.16 | ₩1,998 | ₩1,998 | ₩1,904 | ₩1,931 | -3.36% | 1.7만 |
|---|
| 2026.04.15 | ₩1,891 | ₩1,931 | ₩1,891 | ₩1,917 | +1.42% | 2.1만 |
|---|
| 2026.04.14 | ₩1,998 | ₩1,998 | ₩1,891 | ₩1,891 | -5.37% | 5.9만 |
|---|
| 2026.04.13 | ₩1,971 | ₩2,052 | ₩1,931 | ₩1,931 | -2.04% | 4.1만 |
|---|
| 2026.04.10 | ₩1,944 | ₩2,025 | ₩1,944 | ₩1,998 | +2.76% | 5.9만 |
|---|
| 2026.04.09 | ₩1,891 | ₩1,944 | ₩1,877 | ₩1,904 | +0.71% | 1.2만 |
|---|
| 2026.04.08 | ₩1,877 | ₩1,958 | ₩1,877 | ₩1,931 | +2.86% | 3.3만 |
|---|
| 2026.04.07 | ₩1,877 | ₩1,917 | ₩1,877 | ₩1,904 | +1.43% | 1.8만 |
|---|
| 2026.04.06 | ₩1,944 | ₩1,944 | ₩1,850 | ₩1,891 | -2.76% | 1.6만 |
|---|
| 2026.04.02 | ₩1,904 | ₩1,944 | ₩1,864 | ₩1,931 | +1.41% | 3.7만 |
|---|
| 2026.04.01 | ₩1,877 | ₩1,931 | ₩1,850 | ₩1,904 | +1.43% | 5.7만 |
|---|
| 2026.03.31 | ₩1,824 | ₩1,904 | ₩1,824 | ₩1,837 | +0.74% | 3.1만 |
|---|
| 2026.03.30 | ₩1,824 | ₩1,850 | ₩1,824 | ₩1,824 | 0.00% | 2.1만 |
|---|
| 2026.03.27 | ₩1,891 | ₩1,904 | ₩1,837 | ₩1,850 | -2.13% | 4.2만 |
|---|
| 2026.03.26 | ₩1,944 | ₩1,971 | ₩1,864 | ₩1,904 | -2.07% | 3.2만 |
|---|
| 2026.03.25 | ₩1,944 | ₩1,971 | ₩1,931 | ₩1,958 | +0.69% | 4.6만 |
|---|
| 2026.03.24 | ₩1,944 | ₩1,985 | ₩1,944 | ₩1,944 | 0.00% | 2.9만 |
|---|
| 2026.03.23 | ₩2,052 | ₩2,105 | ₩1,944 | ₩1,944 | -5.23% | 5.7만 |
|---|
| 2026.03.20 | ₩1,864 | ₩2,092 | ₩1,850 | ₩2,092 | +12.23% | 40.1만 |
|---|
| 2026.03.19 | ₩1,891 | ₩1,904 | ₩1,850 | ₩1,864 | -1.42% | 3.1만 |
|---|
| 2026.03.18 | ₩1,944 | ₩1,998 | ₩1,891 | ₩1,891 | -2.76% | 6.6만 |
|---|
| 2026.03.17 | ₩1,985 | ₩2,025 | ₩1,971 | ₩1,971 | -0.68% | 8.9만 |
|---|
| 2026.03.16 | ₩1,958 | ₩1,971 | ₩1,877 | ₩1,944 | -0.68% | 14.7만 |
|---|
| 2026.03.13 | ₩1,837 | ₩1,837 | ₩1,797 | ₩1,810 | -1.46% | 2.1만 |
|---|
| 2026.03.12 | ₩1,864 | ₩1,864 | ₩1,837 | ₩1,850 | -0.72% | 2.3만 |
|---|
| 2026.03.11 | ₩1,917 | ₩1,971 | ₩1,891 | ₩1,904 | -0.70% | 3.2만 |
|---|
| 2026.03.10 | ₩1,891 | ₩1,904 | ₩1,864 | ₩1,891 | 0.00% | 1.4만 |
|---|
| 2026.03.09 | ₩1,904 | ₩1,904 | ₩1,743 | ₩1,850 | -2.82% | 7.4만 |
|---|
| 2026.03.06 | ₩1,783 | ₩1,877 | ₩1,743 | ₩1,824 | +2.26% | 4만 |
|---|
| 2026.03.05 | ₩1,891 | ₩1,891 | ₩1,730 | ₩1,743 | -7.80% | 11.8만 |
|---|
| 2026.03.04 | ₩1,850 | ₩1,944 | ₩1,837 | ₩1,931 | +4.35% | 4만 |
|---|
| 2026.03.03 | ₩1,877 | ₩1,904 | ₩1,850 | ₩1,891 | +0.71% | 7.1만 |
|---|
| 2026.03.02 | ₩1,998 | ₩2,011 | ₩1,810 | ₩1,891 | -5.37% | 17만 |
|---|
| 2026.02.27 | ₩2,078 | ₩2,078 | ₩1,944 | ₩1,944 | -6.45% | 5.5만 |
|---|
| 2026.02.26 | ₩2,025 | ₩2,105 | ₩2,011 | ₩2,038 | +0.66% | 2.3만 |
|---|
| 2026.02.25 | ₩1,904 | ₩2,038 | ₩1,904 | ₩1,985 | +4.23% | 12만 |
|---|
| 2026.02.24 | ₩1,971 | ₩2,065 | ₩1,757 | ₩1,810 | -8.16% | 13.6만 |
|---|
| 2026.02.23 | ₩1,971 | ₩2,065 | ₩1,971 | ₩1,998 | +1.36% | 3.2만 |
|---|
| 2026.02.20 | ₩2,132 | ₩2,132 | ₩1,971 | ₩2,011 | -5.66% | 2.5만 |
|---|
| 2026.02.19 | ₩2,092 | ₩2,132 | ₩2,078 | ₩2,078 | -0.64% | 4.1만 |
|---|
| 2026.02.18 | ₩2,266 | ₩2,266 | ₩2,105 | ₩2,105 | -7.10% | 6.5만 |
|---|
| 2026.02.17 | ₩2,092 | ₩2,186 | ₩2,092 | ₩2,145 | +2.56% | 5.9만 |
|---|
| 2026.02.13 | ₩2,065 | ₩2,119 | ₩1,971 | ₩1,985 | -3.90% | 5.9만 |
|---|
| 2026.02.12 | ₩2,145 | ₩2,172 | ₩2,092 | ₩2,092 | -2.50% | 4.2만 |
|---|
| 2026.02.11 | ₩2,280 | ₩2,280 | ₩2,065 | ₩2,132 | -6.47% | 6.3만 |
|---|
| 2026.02.10 | ₩2,414 | ₩2,414 | ₩2,186 | ₩2,186 | -9.44% | 3.6만 |
|---|
| 2026.02.09 | ₩2,145 | ₩2,239 | ₩2,145 | ₩2,199 | +2.50% | 1.9만 |
|---|
| 2026.02.06 | ₩2,212 | ₩2,253 | ₩2,145 | ₩2,145 | -3.03% | 5.4만 |
|---|
| 2026.02.05 | ₩2,212 | ₩2,293 | ₩2,172 | ₩2,172 | -1.82% | 8만 |
|---|
| 2026.02.04 | ₩2,199 | ₩2,226 | ₩2,186 | ₩2,186 | -0.61% | 4.8만 |
|---|
| 2026.02.03 | ₩2,253 | ₩2,306 | ₩2,172 | ₩2,199 | -2.38% | 6.6만 |
|---|
| 2026.02.02 | ₩2,347 | ₩2,347 | ₩2,226 | ₩2,226 | -5.14% | 3.7만 |
|---|
| 2026.01.30 | ₩2,454 | ₩2,454 | ₩2,306 | ₩2,306 | -6.01% | 6.2만 |
|---|
| 2026.01.29 | ₩2,293 | ₩2,400 | ₩2,280 | ₩2,347 | +2.34% | 5.1만 |
|---|
| 2026.01.28 | ₩2,400 | ₩2,440 | ₩2,360 | ₩2,400 | 0.00% | 6.1만 |
|---|
| 2026.01.27 | ₩2,494 | ₩2,521 | ₩2,454 | ₩2,467 | -1.08% | 8.7만 |
|---|
| 2026.01.26 | ₩2,507 | ₩2,575 | ₩2,494 | ₩2,521 | +0.53% | 12.6만 |
|---|
| 2026.01.23 | ₩2,360 | ₩2,534 | ₩2,360 | ₩2,494 | +5.68% | 27.3만 |
|---|
| 2026.01.22 | ₩2,132 | ₩2,266 | ₩2,078 | ₩2,226 | +4.40% | 9.1만 |
|---|
| 2026.01.21 | ₩2,293 | ₩2,306 | ₩2,226 | ₩2,253 | -1.75% | 8.4만 |
|---|
| 2026.01.20 | ₩2,212 | ₩2,306 | ₩2,199 | ₩2,253 | +1.82% | 7.5만 |
|---|
| 2026.01.16 | ₩2,172 | ₩2,199 | ₩2,119 | ₩2,145 | -1.23% | 7.2만 |
|---|
| 2026.01.15 | ₩1,985 | ₩2,186 | ₩1,985 | ₩2,119 | +6.76% | 34.8만 |
|---|
| 2026.01.14 | ₩1,944 | ₩1,985 | ₩1,917 | ₩1,931 | -0.69% | 3.4만 |
|---|
| 2026.01.13 | ₩2,038 | ₩2,038 | ₩1,931 | ₩1,944 | -4.61% | 9.7만 |
|---|
| 2026.01.12 | ₩1,985 | ₩2,025 | ₩1,931 | ₩1,931 | -2.70% | 7.5만 |
|---|
| 2026.01.09 | ₩1,904 | ₩2,065 | ₩1,904 | ₩2,038 | +7.04% | 7.4만 |
|---|
| 2026.01.08 | ₩1,850 | ₩1,944 | ₩1,850 | ₩1,904 | +2.90% | 9.1만 |
|---|
| 2026.01.07 | ₩1,837 | ₩1,904 | ₩1,837 | ₩1,877 | +2.19% | 3.8만 |
|---|
| 2026.01.06 | ₩1,891 | ₩1,891 | ₩1,850 | ₩1,850 | -2.13% | 2.3만 |
|---|
| 2026.01.05 | ₩1,797 | ₩1,891 | ₩1,797 | ₩1,850 | +2.99% | 11.8만 |
|---|
| 2026.01.02 | ₩1,783 | ₩1,837 | ₩1,730 | ₩1,783 | 0.00% | 4.1만 |
|---|
| 2025.12.31 | ₩1,716 | ₩1,757 | ₩1,716 | ₩1,757 | +2.34% | 6.6만 |
|---|
| 2025.12.30 | ₩1,676 | ₩1,797 | ₩1,676 | ₩1,730 | +3.20% | 6.5만 |
|---|
| 2025.12.29 | ₩1,743 | ₩1,783 | ₩1,703 | ₩1,716 | -1.54% | 6.9만 |
|---|
| 2025.12.26 | ₩1,703 | ₩1,743 | ₩1,649 | ₩1,703 | 0.00% | 18.2만 |
|---|
| 2025.12.24 | ₩1,743 | ₩1,770 | ₩1,716 | ₩1,716 | -1.54% | 6.8만 |
|---|
| 2025.12.23 | ₩1,837 | ₩1,850 | ₩1,757 | ₩1,770 | -3.65% | 15.2만 |
|---|
| 2025.12.22 | ₩1,917 | ₩1,931 | ₩1,864 | ₩1,864 | -2.80% | 7.8만 |
|---|
| 2025.12.19 | ₩1,931 | ₩1,944 | ₩1,891 | ₩1,917 | -0.69% | 10.3만 |
|---|
| 2025.12.18 | ₩1,998 | ₩2,025 | ₩1,944 | ₩1,944 | -2.68% | 5.2만 |
|---|
| 2025.12.17 | ₩1,985 | ₩2,025 | ₩1,971 | ₩1,971 | -0.68% | 6.3만 |
|---|
| 2025.12.16 | ₩2,038 | ₩2,038 | ₩1,985 | ₩1,985 | -2.63% | 4.8만 |
|---|
| 2025.12.15 | ₩2,078 | ₩2,078 | ₩2,038 | ₩2,038 | -1.94% | 3.1만 |
|---|
| 2025.12.12 | ₩1,998 | ₩2,078 | ₩1,985 | ₩2,065 | +3.36% | 6.9만 |
|---|
| 2025.12.11 | ₩2,052 | ₩2,065 | ₩2,025 | ₩2,025 | -1.31% | 4.3만 |
|---|
| 2025.12.10 | ₩2,052 | ₩2,092 | ₩2,025 | ₩2,025 | -1.31% | 11.2만 |
|---|
| 2025.12.09 | ₩2,025 | ₩2,105 | ₩2,025 | ₩2,065 | +1.99% | 7.3만 |
|---|
| 2025.12.08 | ₩2,119 | ₩2,119 | ₩2,011 | ₩2,025 | -4.43% | 6.8만 |
|---|
| 2025.12.05 | ₩2,092 | ₩2,145 | ₩2,078 | ₩2,092 | 0.00% | 9.9만 |
|---|
| 2025.12.04 | ₩2,052 | ₩2,078 | ₩1,985 | ₩2,078 | +1.31% | 10.4만 |
|---|
| 2025.12.03 | ₩1,998 | ₩2,025 | ₩1,971 | ₩2,025 | +1.34% | 7.7만 |
|---|
| 2025.12.02 | ₩1,917 | ₩1,985 | ₩1,917 | ₩1,971 | +2.80% | 6.6만 |
|---|
| 2025.12.01 | ₩1,944 | ₩1,958 | ₩1,891 | ₩1,891 | -2.76% | 5.4만 |
|---|
| 2025.11.28 | ₩1,958 | ₩1,971 | ₩1,944 | ₩1,944 | -0.68% | 5.2만 |
|---|
| 2025.11.26 | ₩2,052 | ₩2,052 | ₩1,944 | ₩1,944 | -5.23% | 11.9만 |
|---|
| 2025.11.25 | ₩1,904 | ₩2,052 | ₩1,904 | ₩2,038 | +7.04% | 10.7만 |
|---|
| 2025.11.24 | ₩1,917 | ₩2,038 | ₩1,904 | ₩1,904 | -0.70% | 44.3만 |
|---|
| 2025.11.21 | ₩1,917 | ₩1,944 | ₩1,877 | ₩1,917 | 0.00% | 5.7만 |
|---|
| 2025.11.20 | ₩1,917 | ₩1,944 | ₩1,891 | ₩1,904 | -0.70% | 3.9만 |
|---|
| 2025.11.19 | ₩1,931 | ₩1,985 | ₩1,917 | ₩1,917 | -0.69% | 7.6만 |
|---|
| 2025.11.18 | ₩1,931 | ₩1,998 | ₩1,891 | ₩1,931 | 0.00% | 18.9만 |
|---|
| 2025.11.17 | ₩2,052 | ₩2,052 | ₩1,891 | ₩1,891 | -7.84% | 14.9만 |
|---|
| 2025.11.14 | ₩2,011 | ₩2,092 | ₩1,998 | ₩2,078 | +3.33% | 8.5만 |
|---|
| 2025.11.13 | ₩2,052 | ₩2,119 | ₩2,052 | ₩2,065 | +0.65% | 5.1만 |
|---|
| 2025.11.12 | ₩2,132 | ₩2,186 | ₩2,052 | ₩2,105 | -1.26% | 39.2만 |
|---|
| 2025.11.11 | ₩1,944 | ₩2,172 | ₩1,944 | ₩2,159 | +11.03% | 29.1만 |
|---|
| 2025.11.10 | ₩1,944 | ₩1,985 | ₩1,877 | ₩1,891 | -2.76% | 20.9만 |
|---|
| 2025.11.07 | ₩1,971 | ₩1,998 | ₩1,904 | ₩1,904 | -3.40% | 17.8만 |
|---|
| 2025.11.06 | ₩1,944 | ₩2,065 | ₩1,783 | ₩1,877 | -3.45% | 42.2만 |
|---|
| 2025.11.05 | ₩2,011 | ₩2,145 | ₩1,904 | ₩2,025 | +0.67% | 38.2만 |
|---|
| 2025.11.04 | ₩1,917 | ₩1,971 | ₩1,904 | ₩1,904 | -0.70% | 56.1만 |
|---|
| 2025.11.03 | ₩2,186 | ₩2,266 | ₩1,998 | ₩2,011 | -7.98% | 243.2만 |
|---|
| 2025.10.31 | ₩1,824 | ₩2,628 | ₩1,609 | ₩2,226 | +22.06% | 4759.6만 |
|---|
| 2025.10.30 | ₩1,596 | ₩1,596 | ₩1,569 | ₩1,596 | 0.00% | 590.3만 |
|---|
| 2025.10.29 | ₩1,636 | ₩1,636 | ₩1,582 | ₩1,582 | -3.28% | 2.5만 |
|---|
| 2025.10.28 | ₩1,609 | ₩1,622 | ₩1,609 | ₩1,622 | +0.83% | 1.4만 |
|---|
| 2025.10.27 | ₩1,609 | ₩1,622 | ₩1,596 | ₩1,622 | +0.83% | 2.3만 |
|---|
| 2025.10.24 | ₩1,609 | ₩1,649 | ₩1,609 | ₩1,649 | +2.50% | 6.6만 |
|---|
| 2025.10.23 | ₩1,622 | ₩1,636 | ₩1,609 | ₩1,636 | +0.83% | 2.5만 |
|---|
| 2025.10.22 | ₩1,636 | ₩1,649 | ₩1,622 | ₩1,636 | 0.00% | 3.1만 |
|---|
| 2025.10.21 | ₩1,636 | ₩1,649 | ₩1,636 | ₩1,636 | 0.00% | 4.6만 |
|---|
| 2025.10.20 | ₩1,622 | ₩1,636 | ₩1,609 | ₩1,622 | 0.00% | 2.3만 |
|---|
| 2025.10.17 | ₩1,663 | ₩1,663 | ₩1,609 | ₩1,649 | -0.81% | 3.5만 |
|---|
| 2025.10.16 | ₩1,676 | ₩1,690 | ₩1,663 | ₩1,676 | 0.00% | 1.2만 |
|---|
| 2025.10.15 | ₩1,649 | ₩1,676 | ₩1,649 | ₩1,663 | +0.81% | 4.2만 |
|---|
| 2025.10.14 | ₩1,676 | ₩1,690 | ₩1,649 | ₩1,676 | 0.00% | 1.6만 |
|---|
| 2025.10.13 | ₩1,690 | ₩1,716 | ₩1,663 | ₩1,663 | -1.59% | 1.1만 |
|---|
| 2025.10.10 | ₩1,649 | ₩1,703 | ₩1,649 | ₩1,690 | +2.44% | 3.9만 |
|---|