시장 데이터를 불러오는 중
전체 종목
Corgi MNST 2x Daily ETF 과거 주가
Corgi MNST 2x Daily ETF · MNSX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi MNST 2x Daily ETF · MNSX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,609 | ₩27,609 | ₩27,609 | ₩27,609 | 0.00% | 100 |
| 2026.10.08 | ₩27,542 | ₩27,596 | ₩27,542 | ₩27,596 | +0.19% | 200 |
| 2026.10.07 | ₩26,939 | ₩26,939 | ₩26,697 | ₩26,697 | -0.90% | 400 |
| 2026.10.06 | ₩27,140 | ₩27,153 | ₩27,140 | ₩27,153 | +0.05% | 400 |
| 2026.10.05 | ₩27,475 | ₩27,475 | ₩27,475 | ₩27,475 | 0.00% | 100 |
| 2026.10.02 | ₩26,778 | ₩26,778 | ₩26,778 | ₩26,778 | 0.00% | 100 |
| 2026.10.01 | ₩25,879 | ₩25,879 | ₩25,879 | ₩25,879 | 0.00% | 100 |
| 2026.09.30 | ₩25,276 | ₩25,276 | ₩25,276 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,276 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩25,423 | ₩25,423 | ₩25,423 | ₩25,423 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,584 | ₩25,584 | ₩25,584 | ₩25,584 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,100 | ₩27,100 | ₩27,100 | ₩27,100 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,145 | ₩28,145 | ₩28,145 | ₩28,145 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,642 | ₩28,642 | ₩28,642 | ₩28,642 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,360 | ₩28,360 | ₩28,360 | ₩28,360 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩29,285 | ₩29,285 | ₩29,285 | ₩29,285 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩29,084 | ₩29,084 | ₩29,084 | ₩29,084 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩29,138 | ₩29,138 | ₩29,138 | ₩29,138 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,111 | ₩29,232 | ₩29,111 | ₩29,232 | +0.41% | 100 |
|---|
| 2026.09.14 | ₩28,682 | ₩28,682 | ₩28,682 | ₩28,682 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩27,663 | ₩27,663 | ₩27,663 | ₩27,663 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩26,965 | ₩26,965 | ₩26,965 | ₩26,965 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩27,488 | ₩27,488 | ₩27,354 | ₩27,354 | -0.49% | 200 |
|---|
| 2026.09.04 | ₩28,213 | ₩28,213 | ₩28,213 | ₩28,213 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩29,030 | ₩29,030 | ₩28,561 | ₩28,561 | -1.62% | 100 |
|---|
| 2026.09.02 | ₩29,030 | ₩29,030 | ₩29,030 | ₩29,030 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,975 | ₩30,975 | ₩29,781 | ₩29,781 | -3.85% | 200 |
|---|
| 2026.08.31 | ₩31,095 | ₩31,095 | ₩31,095 | ₩31,095 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,222 | ₩32,222 | ₩32,222 | ₩32,222 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,702 | ₩34,702 | ₩33,898 | ₩33,898 | -2.32% | 200 |
|---|
| 2026.08.25 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,965 | ₩33,978 | ₩33,965 | ₩33,978 | +0.04% | 300 |
|---|
| 2026.08.20 | ₩33,750 | ₩33,750 | ₩33,455 | ₩33,455 | -0.87% | 100 |
|---|
| 2026.08.19 | ₩33,295 | ₩33,429 | ₩33,295 | ₩33,348 | +0.16% | 1.4천 |
|---|
| 2026.08.18 | ₩32,664 | ₩33,375 | ₩32,584 | ₩33,375 | +2.18% | 1.4천 |
|---|
| 2026.08.17 | ₩30,733 | ₩30,733 | ₩30,733 | ₩30,733 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩31,994 | ₩32,503 | ₩31,994 | ₩32,503 | +1.59% | 700 |
|---|
| 2026.08.13 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩31,484 | ₩31,484 | ₩31,484 | ₩31,484 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,707 | ₩30,935 | ₩30,707 | ₩30,935 | +0.74% | 100 |
|---|
| 2026.08.10 | ₩29,540 | ₩31,632 | ₩29,540 | ₩31,122 | +5.36% | 600 |
|---|
| 2026.08.07 | ₩30,546 | ₩30,546 | ₩30,519 | ₩30,519 | -0.09% | 300 |
|---|
| 2026.08.06 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,442 | ₩33,442 | ₩33,442 | ₩33,442 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩32,503 | ₩33,187 | ₩32,503 | ₩33,187 | +2.10% | 2.2천 |
|---|
| 2026.08.03 | ₩32,772 | ₩32,772 | ₩32,772 | ₩32,772 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,078 | ₩35,132 | ₩34,957 | ₩34,957 | -0.34% | 900 |
|---|
| 2026.07.30 | ₩35,735 | ₩35,735 | ₩35,735 | ₩35,735 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩36,312 | ₩36,312 | ₩35,561 | ₩35,561 | -2.07% | 300 |
|---|
| 2026.07.28 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩32,852 | ₩32,852 | ₩32,852 | ₩32,852 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,595 | ₩34,595 | ₩34,595 | ₩34,595 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩37,626 | ₩37,787 | ₩37,492 | ₩37,787 | +0.43% | 400 |
|---|
| 2026.07.15 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,607 | ₩36,607 | ₩36,607 | ₩36,607 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩35,453 | ₩36,003 | ₩35,453 | ₩36,003 | +1.55% | 500 |
|---|
| 2026.07.09 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,239 | ₩35,239 | ₩34,461 | ₩34,461 | -2.21% | 200 |
|---|
| 2026.07.07 | ₩42,869 | ₩42,869 | ₩35,172 | ₩35,695 | -16.73% | 3.5천 |
|---|
| 2026.07.06 | ₩35,400 | ₩36,057 | ₩35,400 | ₩36,057 | +1.86% | 400 |
|---|
| 2026.07.02 | ₩36,902 | ₩36,902 | ₩36,379 | ₩36,379 | -1.42% | 1.2천 |
|---|
| 2026.07.01 | ₩36,365 | ₩36,459 | ₩36,084 | ₩36,084 | -0.77% | 1천 |
|---|
| 2026.06.30 | ₩34,716 | ₩35,225 | ₩34,716 | ₩35,225 | +1.47% | 200 |
|---|
| 2026.06.29 | ₩35,869 | ₩36,352 | ₩35,802 | ₩36,352 | +1.35% | 1.9천 |
|---|
| 2026.06.26 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩34,917 | ₩34,917 | ₩34,367 | ₩34,367 | -1.57% | 9.5천 |
|---|