시장 데이터를 불러오는 중
전체 종목
Corgi MNST 2x Daily ETF 과거 주가
Corgi MNST 2x Daily ETF · MNSX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi MNST 2x Daily ETF · MNSX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,560 | ₩27,560 | ₩27,560 | ₩27,560 | 0.00% | 100 |
| 2026.10.08 | ₩27,493 | ₩27,547 | ₩27,493 | ₩27,547 | +0.19% | 200 |
| 2026.10.07 | ₩26,891 | ₩26,891 | ₩26,650 | ₩26,650 | -0.90% | 400 |
| 2026.10.06 | ₩27,091 | ₩27,105 | ₩27,091 | ₩27,105 | +0.05% | 400 |
| 2026.10.05 | ₩27,426 | ₩27,426 | ₩27,426 | ₩27,426 | 0.00% | 100 |
| 2026.10.02 | ₩26,730 | ₩26,730 | ₩26,730 | ₩26,730 | 0.00% | 100 |
| 2026.10.01 | ₩25,833 | ₩25,833 | ₩25,833 | ₩25,833 | 0.00% | 100 |
| 2026.09.30 | ₩25,231 | ₩25,231 | ₩25,231 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,231 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩25,378 | ₩25,378 | ₩25,378 | ₩25,378 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,539 | ₩25,539 | ₩25,539 | ₩25,539 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,051 | ₩27,051 | ₩27,051 | ₩27,051 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,583 | ₩26,583 | ₩26,583 | ₩26,583 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,095 | ₩28,095 | ₩28,095 | ₩28,095 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,591 | ₩28,591 | ₩28,591 | ₩28,591 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,309 | ₩28,309 | ₩28,309 | ₩28,309 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩29,233 | ₩29,233 | ₩29,233 | ₩29,233 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩29,032 | ₩29,032 | ₩29,032 | ₩29,032 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩29,086 | ₩29,086 | ₩29,086 | ₩29,086 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,059 | ₩29,180 | ₩29,059 | ₩29,180 | +0.41% | 100 |
|---|
| 2026.09.14 | ₩28,631 | ₩28,631 | ₩28,631 | ₩28,631 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩27,613 | ₩27,613 | ₩27,613 | ₩27,613 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,239 | ₩27,239 | ₩27,239 | ₩27,239 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩26,917 | ₩26,917 | ₩26,917 | ₩26,917 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩27,439 | ₩27,439 | ₩27,306 | ₩27,306 | -0.49% | 200 |
|---|
| 2026.09.04 | ₩28,162 | ₩28,162 | ₩28,162 | ₩28,162 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩28,979 | ₩28,979 | ₩28,510 | ₩28,510 | -1.62% | 100 |
|---|
| 2026.09.02 | ₩28,979 | ₩28,979 | ₩28,979 | ₩28,979 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,920 | ₩30,920 | ₩29,728 | ₩29,728 | -3.85% | 200 |
|---|
| 2026.08.31 | ₩31,040 | ₩31,040 | ₩31,040 | ₩31,040 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,338 | ₩32,338 | ₩32,338 | ₩32,338 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,164 | ₩32,164 | ₩32,164 | ₩32,164 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,641 | ₩34,641 | ₩33,838 | ₩33,838 | -2.32% | 200 |
|---|
| 2026.08.25 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,904 | ₩33,918 | ₩33,904 | ₩33,918 | +0.04% | 300 |
|---|
| 2026.08.20 | ₩33,690 | ₩33,690 | ₩33,396 | ₩33,396 | -0.87% | 100 |
|---|
| 2026.08.19 | ₩33,235 | ₩33,369 | ₩33,235 | ₩33,289 | +0.16% | 1.4천 |
|---|
| 2026.08.18 | ₩32,606 | ₩33,316 | ₩32,526 | ₩33,316 | +2.18% | 1.4천 |
|---|
| 2026.08.17 | ₩30,679 | ₩30,679 | ₩30,679 | ₩30,679 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩31,937 | ₩32,445 | ₩31,937 | ₩32,445 | +1.59% | 700 |
|---|
| 2026.08.13 | ₩32,459 | ₩32,459 | ₩32,459 | ₩32,459 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩31,428 | ₩31,428 | ₩31,428 | ₩31,428 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,652 | ₩30,879 | ₩30,652 | ₩30,879 | +0.74% | 100 |
|---|
| 2026.08.10 | ₩29,487 | ₩31,575 | ₩29,487 | ₩31,067 | +5.36% | 600 |
|---|
| 2026.08.07 | ₩30,491 | ₩30,491 | ₩30,464 | ₩30,464 | -0.09% | 300 |
|---|
| 2026.08.06 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,382 | ₩33,382 | ₩33,382 | ₩33,382 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩32,445 | ₩33,128 | ₩32,445 | ₩33,128 | +2.10% | 2.2천 |
|---|
| 2026.08.03 | ₩32,713 | ₩32,713 | ₩32,713 | ₩32,713 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,015 | ₩35,069 | ₩34,895 | ₩34,895 | -0.34% | 900 |
|---|
| 2026.07.30 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩36,247 | ₩36,247 | ₩35,497 | ₩35,497 | -2.07% | 300 |
|---|
| 2026.07.28 | ₩35,952 | ₩35,952 | ₩35,952 | ₩35,952 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩32,793 | ₩32,793 | ₩32,793 | ₩32,793 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩37,559 | ₩37,719 | ₩37,425 | ₩37,719 | +0.43% | 400 |
|---|
| 2026.07.15 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,541 | ₩36,541 | ₩36,541 | ₩36,541 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,738 | ₩35,738 | ₩35,738 | ₩35,738 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩35,390 | ₩35,939 | ₩35,390 | ₩35,939 | +1.55% | 500 |
|---|
| 2026.07.09 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,176 | ₩35,176 | ₩34,400 | ₩34,400 | -2.21% | 200 |
|---|
| 2026.07.07 | ₩42,792 | ₩42,792 | ₩35,109 | ₩35,631 | -16.73% | 3.5천 |
|---|
| 2026.07.06 | ₩35,337 | ₩35,993 | ₩35,337 | ₩35,993 | +1.86% | 400 |
|---|
| 2026.07.02 | ₩36,836 | ₩36,836 | ₩36,314 | ₩36,314 | -1.42% | 1.2천 |
|---|
| 2026.07.01 | ₩36,300 | ₩36,394 | ₩36,019 | ₩36,019 | -0.77% | 1천 |
|---|
| 2026.06.30 | ₩34,654 | ₩35,163 | ₩34,654 | ₩35,163 | +1.47% | 200 |
|---|
| 2026.06.29 | ₩35,805 | ₩36,287 | ₩35,738 | ₩36,287 | +1.35% | 1.9천 |
|---|
| 2026.06.26 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩34,855 | ₩34,855 | ₩34,306 | ₩34,306 | -1.57% | 9.5천 |
|---|