시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Moderate (November) ETF 과거 주가
Pacer Swan SOS Moderate (November) ETF · MNVR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Moderate (November) ETF · MNVR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,989 | ₩44,989 | ₩44,989 | ₩44,989 | 0.00% | 100 |
| 2026.10.08 | ₩44,882 | ₩44,882 | ₩44,882 | ₩44,882 | 0.00% | 100 |
| 2026.10.07 | ₩44,922 | ₩44,922 | ₩44,922 | ₩44,922 | 0.00% | 100 |
| 2026.10.06 | ₩44,936 | ₩44,936 | ₩44,936 | ₩44,936 | 0.00% | 100 |
| 2026.10.05 | ₩44,869 | ₩44,869 | ₩44,869 | ₩44,869 | 0.00% | 100 |
| 2026.10.02 | ₩44,775 | ₩44,775 | ₩44,775 | ₩44,775 | 0.00% | 100 |
| 2026.10.01 | ₩44,642 | ₩44,642 | ₩44,642 | ₩44,642 | 0.00% | 100 |
| 2026.09.30 | ₩44,669 | ₩44,669 | ₩44,669 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,669 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,642 | ₩44,642 | ₩44,642 | ₩44,642 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,682 | ₩44,682 | ₩44,682 | ₩44,682 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,735 | ₩44,735 | ₩44,735 | ₩44,735 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,655 | ₩44,655 | ₩44,655 | ₩44,655 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩44,642 | ₩44,642 | ₩44,642 | ₩44,642 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩44,735 | ₩44,735 | ₩44,735 | ₩44,735 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩44,709 | ₩44,709 | ₩44,709 | ₩44,709 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩44,535 | ₩44,535 | ₩44,521 | ₩44,521 | -0.03% | 500 |
|---|
| 2026.09.17 | ₩44,481 | ₩44,481 | ₩44,481 | ₩44,481 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩44,374 | ₩44,374 | ₩44,281 | ₩44,281 | -0.21% | 200 |
|---|
| 2026.09.15 | ₩44,374 | ₩44,374 | ₩44,374 | ₩44,374 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩44,428 | ₩44,428 | ₩44,428 | ₩44,428 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,481 | ₩44,481 | ₩44,481 | ₩44,481 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩44,334 | ₩44,334 | ₩44,334 | ₩44,334 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,415 | ₩44,415 | ₩44,415 | ₩44,415 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,468 | ₩44,468 | ₩44,468 | ₩44,468 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,535 | ₩44,535 | ₩44,535 | ₩44,535 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩44,535 | ₩44,535 | ₩44,535 | ₩44,535 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩44,428 | ₩44,428 | ₩44,428 | ₩44,428 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩44,361 | ₩44,361 | ₩44,361 | ₩44,361 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩44,441 | ₩44,441 | ₩44,441 | ₩44,441 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,468 | ₩44,468 | ₩44,468 | ₩44,468 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,455 | ₩44,455 | ₩44,455 | ₩44,455 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,361 | ₩44,361 | ₩44,361 | ₩44,361 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩44,348 | ₩44,348 | ₩44,348 | ₩44,348 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩44,321 | ₩44,321 | ₩44,321 | ₩44,321 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩44,334 | ₩44,334 | ₩44,334 | ₩44,334 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,294 | ₩44,294 | ₩44,294 | ₩44,294 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,348 | ₩44,348 | ₩44,348 | ₩44,348 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,308 | ₩44,308 | ₩44,308 | ₩44,308 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,374 | ₩44,374 | ₩44,374 | ₩44,374 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,401 | ₩44,401 | ₩44,401 | ₩44,401 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,388 | ₩44,388 | ₩44,388 | ₩44,388 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,334 | ₩44,334 | ₩44,334 | ₩44,334 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩44,294 | ₩44,294 | ₩44,294 | ₩44,294 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,294 | ₩44,294 | ₩44,294 | ₩44,294 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩44,281 | ₩44,281 | ₩44,281 | ₩44,281 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,227 | ₩44,227 | ₩44,227 | ₩44,227 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,241 | ₩44,241 | ₩44,241 | ₩44,241 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩44,227 | ₩44,227 | ₩44,227 | ₩44,227 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩44,054 | ₩44,054 | ₩44,054 | ₩44,054 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩43,893 | ₩43,893 | ₩43,893 | ₩43,893 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,760 | ₩43,760 | ₩43,760 | ₩43,760 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,492 | ₩43,492 | ₩43,492 | ₩43,492 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩43,733 | ₩43,733 | ₩43,733 | ₩43,733 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,666 | ₩43,666 | ₩43,666 | ₩43,666 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,693 | ₩43,693 | ₩43,693 | ₩43,693 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩43,639 | ₩43,639 | ₩43,639 | ₩43,639 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,813 | ₩43,813 | ₩43,813 | ₩43,813 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,800 | ₩43,800 | ₩43,800 | ₩43,800 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,720 | ₩43,720 | ₩43,720 | ₩43,720 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,720 | ₩43,720 | ₩43,720 | ₩43,720 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,840 | ₩43,840 | ₩43,840 | ₩43,840 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,880 | ₩43,880 | ₩43,880 | ₩43,880 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,853 | ₩43,853 | ₩43,853 | ₩43,853 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,786 | ₩43,786 | ₩43,786 | ₩43,786 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,853 | ₩43,853 | ₩43,853 | ₩43,853 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩43,773 | ₩43,773 | ₩43,773 | ₩43,773 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,653 | ₩43,653 | ₩43,653 | ₩43,653 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,693 | ₩43,693 | ₩43,693 | ₩43,693 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,733 | ₩43,733 | ₩43,733 | ₩43,733 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩43,599 | ₩43,599 | ₩43,599 | ₩43,599 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,613 | ₩43,613 | ₩43,613 | ₩43,613 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩43,626 | ₩43,626 | ₩43,613 | ₩43,613 | -0.03% | 200 |
|---|
| 2026.06.29 | ₩43,492 | ₩43,492 | ₩43,492 | ₩43,492 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,252 | ₩43,252 | ₩43,252 | ₩43,252 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩43,372 | ₩43,372 | ₩43,332 | ₩43,332 | -0.09% | 4.1천 |
|---|
| 2026.06.24 | ₩43,319 | ₩43,319 | ₩43,319 | ₩43,319 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩43,345 | ₩43,345 | ₩43,345 | ₩43,345 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩43,519 | ₩43,519 | ₩43,519 | ₩43,519 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩43,546 | ₩43,546 | ₩43,546 | ₩43,546 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩43,439 | ₩43,439 | ₩43,439 | ₩43,439 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩43,573 | ₩43,573 | ₩43,573 | ₩43,573 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩43,599 | ₩43,599 | ₩43,599 | ₩43,599 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩43,359 | ₩43,359 | ₩43,359 | ₩43,359 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩43,292 | ₩43,292 | ₩43,292 | ₩43,292 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩43,051 | ₩43,051 | ₩43,051 | ₩43,051 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩43,252 | ₩43,252 | ₩43,252 | ₩43,252 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩43,319 | ₩43,319 | ₩43,319 | ₩43,319 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩43,466 | ₩43,466 | ₩43,265 | ₩43,265 | -0.46% | 300 |
|---|
| 2026.06.04 | ₩43,586 | ₩43,586 | ₩43,586 | ₩43,586 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩43,519 | ₩43,519 | ₩43,519 | ₩43,519 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩43,573 | ₩43,573 | ₩43,573 | ₩43,573 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩43,546 | ₩43,546 | ₩43,546 | ₩43,546 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩43,546 | ₩43,546 | ₩43,546 | ₩43,546 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩43,492 | ₩43,492 | ₩43,492 | ₩43,492 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩43,412 | ₩43,412 | ₩43,412 | ₩43,412 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩43,385 | ₩43,385 | ₩43,385 | ₩43,385 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩43,319 | ₩43,319 | ₩43,319 | ₩43,319 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩43,265 | ₩43,265 | ₩43,265 | ₩43,265 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩43,225 | ₩43,225 | ₩43,225 | ₩43,225 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩43,078 | ₩43,078 | ₩43,078 | ₩43,078 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩43,145 | ₩43,145 | ₩43,145 | ₩43,145 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩43,145 | ₩43,145 | ₩43,145 | ₩43,145 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩43,265 | ₩43,265 | ₩43,265 | ₩43,265 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩43,185 | ₩43,185 | ₩43,185 | ₩43,185 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩43,118 | ₩43,118 | ₩43,118 | ₩43,118 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩43,118 | ₩43,118 | ₩43,118 | ₩43,118 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩43,118 | ₩43,118 | ₩43,118 | ₩43,118 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩42,998 | ₩42,998 | ₩42,998 | ₩42,998 | 0.00% | 500 |
|---|
| 2026.05.06 | ₩43,038 | ₩43,038 | ₩43,038 | ₩43,038 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩42,877 | ₩42,877 | ₩42,877 | ₩42,877 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩42,744 | ₩42,744 | ₩42,744 | ₩42,744 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩42,824 | ₩42,824 | ₩42,824 | ₩42,824 | 0.00% | 100 |
|---|