시장 데이터를 불러오는 중
전체 종목
MoneyHero Limited - Class A Ordinary Shares 과거 주가
MoneyHero Limited - Class A Ordinary Shares · MNY · NASDAQ
주요 사업 분야는 기업 대상 업무 지원 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MoneyHero Limited - Class A Ordinary Shares · MNY · NASDAQ
주요 사업 분야는 기업 대상 업무 지원 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩872 | ₩885 | ₩872 | ₩885 | +1.54% | 5.9천 |
| 2026.10.08 | ₩885 | ₩887 | ₩872 | ₩885 | 0.00% | 8.8천 |
| 2026.10.07 | ₩885 | ₩899 | ₩885 | ₩885 | 0.00% | 5.5천 |
| 2026.10.06 | ₩893 | ₩912 | ₩885 | ₩899 | +0.60% | 1.3만 |
| 2026.10.05 | ₩899 | ₩905 | ₩885 | ₩899 | 0.00% | 1.3만 |
| 2026.10.02 | ₩899 | ₩921 | ₩899 | ₩900 | +0.15% | 1.2만 |
| 2026.10.01 | ₩939 | ₩959 | ₩939 | ₩939 | 0.00% | 1.7만 |
| 2026.09.30 | ₩952 | ₩966 | ₩939 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩939 |
| -1.41% |
| 1.7만 |
| 2026.09.29 | ₩923 | ₩984 | ₩923 | ₩970 | +5.09% | 5.7만 |
|---|
| 2026.09.28 | ₩899 | ₩952 | ₩899 | ₩905 | +0.75% | 2.5만 |
|---|
| 2026.09.25 | ₩912 | ₩925 | ₩899 | ₩903 | -1.03% | 1.2만 |
|---|
| 2026.09.24 | ₩1,045 | ₩1,045 | ₩912 | ₩932 | -10.78% | 2.4만 |
|---|
| 2026.09.23 | ₩939 | ₩964 | ₩939 | ₩951 | +1.29% | 2만 |
|---|
| 2026.09.22 | ₩885 | ₩999 | ₩885 | ₩946 | +6.82% | 4.3만 |
|---|
| 2026.09.21 | ₩1,006 | ₩1,026 | ₩805 | ₩925 | -8.00% | 12.7만 |
|---|
| 2026.09.18 | ₩1,026 | ₩1,026 | ₩993 | ₩993 | -3.27% | 9.5만 |
|---|
| 2026.09.17 | ₩1,033 | ₩1,080 | ₩1,026 | ₩1,037 | +0.39% | 2.4만 |
|---|
| 2026.09.16 | ₩1,048 | ₩1,080 | ₩1,029 | ₩1,054 | +0.64% | 4.9만 |
|---|
| 2026.09.15 | ₩1,029 | ₩1,080 | ₩1,029 | ₩1,049 | +1.96% | 2.4만 |
|---|
| 2026.09.14 | ₩1,019 | ₩1,100 | ₩1,019 | ₩1,033 | +1.32% | 3.2만 |
|---|
| 2026.09.11 | ₩1,026 | ₩1,046 | ₩1,006 | ₩1,019 | -0.65% | 12.3만 |
|---|
| 2026.09.10 | ₩1,127 | ₩1,153 | ₩1,127 | ₩1,127 | 0.00% | 2만 |
|---|
| 2026.09.09 | ₩1,167 | ₩1,180 | ₩1,127 | ₩1,127 | -3.45% | 1.3만 |
|---|
| 2026.09.08 | ₩1,140 | ₩1,223 | ₩1,140 | ₩1,167 | +2.35% | 6.3천 |
|---|
| 2026.09.04 | ₩1,179 | ₩1,225 | ₩1,120 | ₩1,153 | -2.16% | 1.7만 |
|---|
| 2026.09.03 | ₩1,160 | ₩1,180 | ₩1,140 | ₩1,149 | -0.92% | 4천 |
|---|
| 2026.09.02 | ₩1,140 | ₩1,153 | ₩1,140 | ₩1,140 | 0.00% | 8.8천 |
|---|
| 2026.09.01 | ₩1,140 | ₩1,159 | ₩1,140 | ₩1,140 | 0.00% | 1.7천 |
|---|
| 2026.08.31 | ₩1,153 | ₩1,180 | ₩1,153 | ₩1,167 | +1.16% | 4.6천 |
|---|
| 2026.08.28 | ₩1,127 | ₩1,194 | ₩1,127 | ₩1,194 | +5.95% | 1.8만 |
|---|
| 2026.08.27 | ₩1,153 | ₩1,174 | ₩1,127 | ₩1,147 | -0.58% | 2만 |
|---|
| 2026.08.26 | ₩1,167 | ₩1,178 | ₩1,153 | ₩1,153 | -1.15% | 9천 |
|---|
| 2026.08.25 | ₩1,180 | ₩1,190 | ₩1,167 | ₩1,167 | -1.14% | 2.4천 |
|---|
| 2026.08.24 | ₩1,180 | ₩1,194 | ₩1,176 | ₩1,194 | +1.14% | 2.6만 |
|---|
| 2026.08.21 | ₩1,194 | ₩1,207 | ₩1,180 | ₩1,194 | 0.00% | 6.9천 |
|---|
| 2026.08.20 | ₩1,207 | ₩1,215 | ₩1,207 | ₩1,207 | 0.00% | 1.4만 |
|---|
| 2026.08.19 | ₩1,221 | ₩1,247 | ₩1,207 | ₩1,234 | +1.10% | 1.4만 |
|---|
| 2026.08.18 | ₩1,247 | ₩1,247 | ₩1,221 | ₩1,247 | 0.00% | 4.9천 |
|---|
| 2026.08.17 | ₩1,221 | ₩1,274 | ₩1,221 | ₩1,221 | 0.00% | 5.8천 |
|---|
| 2026.08.14 | ₩1,247 | ₩1,262 | ₩1,221 | ₩1,221 | -2.15% | 2.6만 |
|---|
| 2026.08.13 | ₩1,257 | ₩1,328 | ₩1,247 | ₩1,247 | -0.75% | 2.5만 |
|---|
| 2026.08.12 | ₩1,328 | ₩1,328 | ₩1,234 | ₩1,254 | -5.56% | 9.6천 |
|---|
| 2026.08.11 | ₩1,234 | ₩1,328 | ₩1,234 | ₩1,281 | +3.80% | 1만 |
|---|
| 2026.08.10 | ₩1,247 | ₩1,328 | ₩1,234 | ₩1,288 | +3.23% | 1.2만 |
|---|
| 2026.08.07 | ₩1,247 | ₩1,247 | ₩1,234 | ₩1,234 | -1.08% | 2.3천 |
|---|
| 2026.08.06 | ₩1,247 | ₩1,247 | ₩1,234 | ₩1,234 | -1.08% | 6.4천 |
|---|
| 2026.08.05 | ₩1,247 | ₩1,247 | ₩1,234 | ₩1,247 | 0.00% | 4.4천 |
|---|
| 2026.08.04 | ₩1,247 | ₩1,247 | ₩1,234 | ₩1,234 | -1.08% | 2.4만 |
|---|
| 2026.08.03 | ₩1,314 | ₩1,314 | ₩1,247 | ₩1,247 | -5.10% | 2.2만 |
|---|
| 2026.07.31 | ₩1,314 | ₩1,328 | ₩1,274 | ₩1,298 | -1.22% | 4.5천 |
|---|
| 2026.07.30 | ₩1,328 | ₩1,328 | ₩1,274 | ₩1,274 | -4.04% | 4.3천 |
|---|
| 2026.07.29 | ₩1,335 | ₩1,395 | ₩1,274 | ₩1,274 | -4.52% | 8.2천 |
|---|
| 2026.07.28 | ₩1,288 | ₩1,341 | ₩1,288 | ₩1,312 | +1.88% | 4.5천 |
|---|
| 2026.07.27 | ₩1,301 | ₩1,308 | ₩1,288 | ₩1,294 | -0.52% | 6.6천 |
|---|
| 2026.07.24 | ₩1,301 | ₩1,301 | ₩1,288 | ₩1,288 | -1.03% | 3.4천 |
|---|
| 2026.07.23 | ₩1,341 | ₩1,341 | ₩1,301 | ₩1,301 | -3.00% | 7.7천 |
|---|
| 2026.07.22 | ₩1,314 | ₩1,449 | ₩1,301 | ₩1,301 | -1.02% | 8.3천 |
|---|
| 2026.07.21 | ₩1,341 | ₩1,541 | ₩1,288 | ₩1,304 | -2.80% | 6.3만 |
|---|
| 2026.07.20 | ₩1,274 | ₩1,341 | ₩1,261 | ₩1,341 | +5.26% | 7.1천 |
|---|
| 2026.07.17 | ₩1,261 | ₩1,340 | ₩1,261 | ₩1,300 | +3.09% | 6.1천 |
|---|
| 2026.07.16 | ₩1,261 | ₩1,340 | ₩1,261 | ₩1,274 | +1.06% | 5.9천 |
|---|
| 2026.07.15 | ₩1,337 | ₩1,340 | ₩1,221 | ₩1,274 | -4.71% | 7.8천 |
|---|
| 2026.07.14 | ₩1,221 | ₩1,262 | ₩1,221 | ₩1,262 | +3.41% | 2만 |
|---|
| 2026.07.13 | ₩1,254 | ₩1,254 | ₩1,207 | ₩1,230 | -1.93% | 1.4만 |
|---|
| 2026.07.10 | ₩1,221 | ₩1,254 | ₩1,207 | ₩1,254 | +2.75% | 6.9천 |
|---|
| 2026.07.09 | ₩1,242 | ₩1,357 | ₩1,194 | ₩1,254 | +0.97% | 1.6만 |
|---|
| 2026.07.08 | ₩1,253 | ₩1,255 | ₩1,194 | ₩1,194 | -4.71% | 1.4만 |
|---|
| 2026.07.07 | ₩1,234 | ₩1,381 | ₩1,194 | ₩1,221 | -1.09% | 3.3만 |
|---|
| 2026.07.06 | ₩1,247 | ₩1,247 | ₩1,207 | ₩1,234 | -1.08% | 6.7만 |
|---|
| 2026.07.02 | ₩1,207 | ₩1,278 | ₩1,140 | ₩1,246 | +3.22% | 7.5만 |
|---|
| 2026.07.01 | ₩1,191 | ₩1,225 | ₩1,113 | ₩1,225 | +2.82% | 1.3만 |
|---|
| 2026.06.30 | ₩1,167 | ₩1,204 | ₩1,086 | ₩1,170 | +0.23% | 2.6만 |
|---|
| 2026.06.29 | ₩1,113 | ₩1,167 | ₩1,046 | ₩1,140 | +2.41% | 14.6만 |
|---|
| 2026.06.26 | ₩1,180 | ₩1,314 | ₩1,113 | ₩1,113 | -5.68% | 11.1만 |
|---|
| 2026.06.25 | ₩1,325 | ₩1,408 | ₩1,180 | ₩1,180 | -10.93% | 6.5만 |
|---|
| 2026.06.24 | ₩1,770 | ₩1,770 | ₩1,100 | ₩1,294 | -26.89% | 55.5만 |
|---|
| 2026.06.23 | ₩1,610 | ₩1,656 | ₩1,556 | ₩1,596 | -0.83% | 1.4만 |
|---|
| 2026.06.22 | ₩1,569 | ₩1,746 | ₩1,529 | ₩1,610 | +2.56% | 8.3만 |
|---|
| 2026.06.18 | ₩1,569 | ₩1,643 | ₩1,542 | ₩1,583 | +0.85% | 9.8천 |
|---|
| 2026.06.17 | ₩1,556 | ₩1,596 | ₩1,516 | ₩1,529 | -1.72% | 2.2만 |
|---|
| 2026.06.16 | ₩1,542 | ₩1,576 | ₩1,516 | ₩1,536 | -0.43% | 3.4만 |
|---|
| 2026.06.15 | ₩1,744 | ₩1,744 | ₩1,422 | ₩1,569 | -10.00% | 12.6만 |
|---|
| 2026.06.12 | ₩1,791 | ₩1,791 | ₩1,744 | ₩1,744 | -2.62% | 6.9천 |
|---|
| 2026.06.11 | ₩1,744 | ₩1,784 | ₩1,730 | ₩1,757 | +0.77% | 2.3만 |
|---|
| 2026.06.10 | ₩1,744 | ₩1,811 | ₩1,717 | ₩1,744 | 0.00% | 9.3천 |
|---|
| 2026.06.09 | ₩1,744 | ₩1,797 | ₩1,690 | ₩1,730 | -0.77% | 1.7만 |
|---|
| 2026.06.08 | ₩1,784 | ₩1,797 | ₩1,690 | ₩1,784 | 0.00% | 9.8만 |
|---|
| 2026.06.05 | ₩1,703 | ₩1,824 | ₩1,703 | ₩1,796 | +5.43% | 27.7만 |
|---|
| 2026.06.04 | ₩1,744 | ₩1,777 | ₩1,744 | ₩1,744 | 0.00% | 1.7만 |
|---|
| 2026.06.03 | ₩1,784 | ₩1,784 | ₩1,744 | ₩1,750 | -1.88% | 2.9만 |
|---|
| 2026.06.02 | ₩1,757 | ₩1,838 | ₩1,757 | ₩1,757 | 0.00% | 4.2천 |
|---|
| 2026.06.01 | ₩1,824 | ₩1,824 | ₩1,770 | ₩1,770 | -2.94% | 2.4만 |
|---|
| 2026.05.29 | ₩1,811 | ₩1,836 | ₩1,784 | ₩1,791 | -1.11% | 2.5만 |
|---|
| 2026.05.28 | ₩1,864 | ₩1,864 | ₩1,811 | ₩1,824 | -2.16% | 8.3천 |
|---|
| 2026.05.27 | ₩1,864 | ₩1,878 | ₩1,813 | ₩1,824 | -2.16% | 1.7만 |
|---|
| 2026.05.26 | ₩1,864 | ₩1,875 | ₩1,824 | ₩1,838 | -1.44% | 1.5만 |
|---|
| 2026.05.22 | ₩1,838 | ₩1,878 | ₩1,811 | ₩1,811 | -1.46% | 2.2만 |
|---|
| 2026.05.21 | ₩1,784 | ₩1,878 | ₩1,784 | ₩1,824 | +2.26% | 2.1만 |
|---|
| 2026.05.20 | ₩1,784 | ₩1,797 | ₩1,784 | ₩1,784 | 0.00% | 3.1만 |
|---|
| 2026.05.19 | ₩1,784 | ₩1,824 | ₩1,757 | ₩1,784 | 0.00% | 2.2만 |
|---|
| 2026.05.18 | ₩1,770 | ₩1,787 | ₩1,770 | ₩1,784 | +0.76% | 1.1만 |
|---|
| 2026.05.15 | ₩1,811 | ₩1,878 | ₩1,770 | ₩1,770 | -2.22% | 1.1만 |
|---|
| 2026.05.14 | ₩1,811 | ₩1,882 | ₩1,757 | ₩1,811 | 0.00% | 1.6만 |
|---|
| 2026.05.13 | ₩1,770 | ₩1,803 | ₩1,757 | ₩1,784 | +0.76% | 3.3만 |
|---|
| 2026.05.12 | ₩1,770 | ₩1,824 | ₩1,770 | ₩1,784 | +0.76% | 2.6만 |
|---|
| 2026.05.11 | ₩1,838 | ₩1,891 | ₩1,758 | ₩1,770 | -3.65% | 3.3만 |
|---|
| 2026.05.08 | ₩1,864 | ₩1,918 | ₩1,757 | ₩1,851 | -0.72% | 2.9만 |
|---|
| 2026.05.07 | ₩1,784 | ₩2,012 | ₩1,777 | ₩1,891 | +6.02% | 3.9만 |
|---|
| 2026.05.06 | ₩1,878 | ₩1,878 | ₩1,770 | ₩1,784 | -5.00% | 1만 |
|---|
| 2026.05.05 | ₩1,773 | ₩1,931 | ₩1,773 | ₩1,905 | +7.41% | 5.1만 |
|---|
| 2026.05.04 | ₩1,770 | ₩1,797 | ₩1,744 | ₩1,797 | +1.52% | 2.7만 |
|---|
| 2026.05.01 | ₩1,749 | ₩1,811 | ₩1,749 | ₩1,811 | +3.53% | 7.8천 |
|---|
| 2026.04.30 | ₩1,824 | ₩1,878 | ₩1,757 | ₩1,784 | -2.21% | 3.7만 |
|---|
| 2026.04.29 | ₩1,757 | ₩1,784 | ₩1,744 | ₩1,757 | 0.00% | 1.4만 |
|---|
| 2026.04.28 | ₩1,797 | ₩1,797 | ₩1,770 | ₩1,777 | -1.12% | 8.9천 |
|---|
| 2026.04.27 | ₩1,797 | ₩1,824 | ₩1,757 | ₩1,797 | 0.00% | 6.9천 |
|---|
| 2026.04.24 | ₩1,824 | ₩1,824 | ₩1,757 | ₩1,811 | -0.74% | 1.8만 |
|---|
| 2026.04.23 | ₩1,811 | ₩1,824 | ₩1,784 | ₩1,784 | -1.48% | 6.6천 |
|---|
| 2026.04.22 | ₩1,824 | ₩1,824 | ₩1,757 | ₩1,811 | -0.74% | 6.2천 |
|---|
| 2026.04.21 | ₩1,797 | ₩1,824 | ₩1,744 | ₩1,772 | -1.42% | 6.3천 |
|---|
| 2026.04.20 | ₩1,770 | ₩1,811 | ₩1,770 | ₩1,797 | +1.52% | 9.1천 |
|---|
| 2026.04.17 | ₩1,770 | ₩1,797 | ₩1,744 | ₩1,797 | +1.52% | 3.4만 |
|---|
| 2026.04.16 | ₩1,784 | ₩1,784 | ₩1,730 | ₩1,770 | -0.75% | 1.1만 |
|---|
| 2026.04.15 | ₩1,757 | ₩1,784 | ₩1,703 | ₩1,757 | 0.00% | 7.5천 |
|---|
| 2026.04.14 | ₩1,690 | ₩1,784 | ₩1,650 | ₩1,744 | +3.17% | 2.6만 |
|---|
| 2026.04.13 | ₩1,784 | ₩1,811 | ₩1,698 | ₩1,797 | +0.75% | 1.7만 |
|---|
| 2026.04.10 | ₩1,766 | ₩1,811 | ₩1,703 | ₩1,811 | +2.51% | 1.5만 |
|---|
| 2026.04.09 | ₩1,824 | ₩1,851 | ₩1,811 | ₩1,811 | -0.74% | 1.1만 |
|---|
| 2026.04.08 | ₩1,683 | ₩1,851 | ₩1,683 | ₩1,811 | +7.57% | 11.8만 |
|---|
| 2026.04.07 | ₩1,717 | ₩1,717 | ₩1,623 | ₩1,663 | -3.12% | 1.1만 |
|---|
| 2026.04.06 | ₩1,717 | ₩1,776 | ₩1,623 | ₩1,635 | -4.77% | 7.5만 |
|---|
| 2026.04.02 | ₩1,717 | ₩1,757 | ₩1,717 | ₩1,744 | +1.56% | 1.1만 |
|---|
| 2026.04.01 | ₩1,770 | ₩1,780 | ₩1,744 | ₩1,757 | -0.76% | 4.9만 |
|---|
| 2026.03.31 | ₩1,797 | ₩1,797 | ₩1,757 | ₩1,770 | -1.49% | 1.4만 |
|---|
| 2026.03.30 | ₩1,824 | ₩1,824 | ₩1,757 | ₩1,770 | -2.94% | 1.4만 |
|---|
| 2026.03.27 | ₩1,757 | ₩1,784 | ₩1,757 | ₩1,784 | +1.53% | 2만 |
|---|
| 2026.03.26 | ₩1,744 | ₩1,817 | ₩1,744 | ₩1,797 | +3.08% | 7.4천 |
|---|
| 2026.03.25 | ₩1,797 | ₩1,838 | ₩1,744 | ₩1,757 | -2.24% | 3.7만 |
|---|
| 2026.03.24 | ₩1,797 | ₩1,817 | ₩1,784 | ₩1,811 | +0.75% | 1.6만 |
|---|
| 2026.03.23 | ₩1,797 | ₩1,878 | ₩1,797 | ₩1,838 | +2.24% | 1.6만 |
|---|
| 2026.03.20 | ₩1,891 | ₩1,891 | ₩1,784 | ₩1,784 | -5.67% | 4.6만 |
|---|
| 2026.03.19 | ₩1,891 | ₩1,965 | ₩1,891 | ₩1,898 | +0.35% | 2.7만 |
|---|
| 2026.03.18 | ₩1,958 | ₩1,985 | ₩1,891 | ₩1,905 | -2.74% | 3.9만 |
|---|
| 2026.03.17 | ₩2,012 | ₩2,039 | ₩1,958 | ₩1,958 | -2.67% | 7.4만 |
|---|
| 2026.03.16 | ₩1,918 | ₩2,012 | ₩1,905 | ₩1,998 | +4.20% | 14.3만 |
|---|
| 2026.03.13 | ₩1,905 | ₩1,918 | ₩1,905 | ₩1,911 | +0.35% | 2.9만 |
|---|
| 2026.03.12 | ₩1,945 | ₩1,945 | ₩1,905 | ₩1,918 | -1.38% | 1.5만 |
|---|
| 2026.03.11 | ₩1,918 | ₩1,958 | ₩1,918 | ₩1,918 | 0.00% | 1.5만 |
|---|
| 2026.03.10 | ₩2,012 | ₩2,012 | ₩1,918 | ₩1,931 | -4.00% | 1.4만 |
|---|
| 2026.03.09 | ₩1,905 | ₩1,985 | ₩1,905 | ₩1,985 | +4.23% | 1.5만 |
|---|
| 2026.03.06 | ₩1,998 | ₩1,998 | ₩1,905 | ₩1,918 | -4.03% | 3.1만 |
|---|
| 2026.03.05 | ₩1,931 | ₩1,985 | ₩1,931 | ₩1,985 | +2.78% | 2.3만 |
|---|
| 2026.03.04 | ₩1,918 | ₩1,958 | ₩1,905 | ₩1,958 | +2.10% | 4.3만 |
|---|
| 2026.03.03 | ₩1,891 | ₩1,918 | ₩1,891 | ₩1,918 | +1.42% | 4.7만 |
|---|
| 2026.03.02 | ₩1,891 | ₩1,918 | ₩1,891 | ₩1,905 | +0.71% | 2만 |
|---|
| 2026.02.27 | ₩1,945 | ₩1,958 | ₩1,891 | ₩1,905 | -2.07% | 9.4만 |
|---|
| 2026.02.26 | ₩2,012 | ₩2,039 | ₩1,891 | ₩1,931 | -4.00% | 14.1만 |
|---|
| 2026.02.25 | ₩1,878 | ₩2,079 | ₩1,878 | ₩2,025 | +7.86% | 32.5만 |
|---|
| 2026.02.24 | ₩1,820 | ₩1,838 | ₩1,811 | ₩1,838 | +0.96% | 3.8천 |
|---|
| 2026.02.23 | ₩1,838 | ₩1,851 | ₩1,811 | ₩1,851 | +0.73% | 1.7만 |
|---|
| 2026.02.20 | ₩1,811 | ₩1,864 | ₩1,797 | ₩1,851 | +2.22% | 1.9만 |
|---|
| 2026.02.19 | ₩1,864 | ₩1,864 | ₩1,757 | ₩1,851 | -0.72% | 1.8만 |
|---|
| 2026.02.18 | ₩1,744 | ₩1,851 | ₩1,744 | ₩1,851 | +6.15% | 1.2만 |
|---|
| 2026.02.17 | ₩1,744 | ₩1,770 | ₩1,730 | ₩1,770 | +1.54% | 2.5만 |
|---|
| 2026.02.13 | ₩1,690 | ₩1,757 | ₩1,690 | ₩1,757 | +3.97% | 9.4천 |
|---|
| 2026.02.12 | ₩1,744 | ₩1,744 | ₩1,690 | ₩1,703 | -2.31% | 2.4만 |
|---|
| 2026.02.11 | ₩1,717 | ₩1,750 | ₩1,717 | ₩1,744 | +1.56% | 3.7만 |
|---|
| 2026.02.10 | ₩1,717 | ₩1,722 | ₩1,690 | ₩1,717 | 0.00% | 7천 |
|---|
| 2026.02.09 | ₩1,636 | ₩1,703 | ₩1,623 | ₩1,703 | +4.10% | 8.9만 |
|---|
| 2026.02.06 | ₩1,610 | ₩1,636 | ₩1,569 | ₩1,636 | +1.67% | 16만 |
|---|
| 2026.02.05 | ₩1,569 | ₩1,604 | ₩1,569 | ₩1,583 | +0.85% | 3.2만 |
|---|
| 2026.02.04 | ₩1,610 | ₩1,612 | ₩1,569 | ₩1,583 | -1.67% | 6.9만 |
|---|
| 2026.02.03 | ₩1,623 | ₩1,623 | ₩1,610 | ₩1,610 | -0.83% | 1.5만 |
|---|
| 2026.02.02 | ₩1,636 | ₩1,646 | ₩1,610 | ₩1,616 | -1.23% | 4.5만 |
|---|
| 2026.01.30 | ₩1,650 | ₩1,677 | ₩1,623 | ₩1,640 | -0.57% | 3.2만 |
|---|
| 2026.01.29 | ₩1,663 | ₩1,663 | ₩1,636 | ₩1,636 | -1.61% | 3.5만 |
|---|
| 2026.01.28 | ₩1,650 | ₩1,663 | ₩1,650 | ₩1,650 | 0.00% | 1.8만 |
|---|
| 2026.01.27 | ₩1,663 | ₩1,677 | ₩1,650 | ₩1,663 | 0.00% | 5.5만 |
|---|
| 2026.01.26 | ₩1,677 | ₩1,701 | ₩1,663 | ₩1,663 | -0.80% | 7.8만 |
|---|
| 2026.01.23 | ₩1,703 | ₩1,703 | ₩1,677 | ₩1,677 | -1.57% | 2.9만 |
|---|
| 2026.01.22 | ₩1,690 | ₩1,697 | ₩1,677 | ₩1,677 | -0.79% | 4.3만 |
|---|
| 2026.01.21 | ₩1,690 | ₩1,690 | ₩1,677 | ₩1,690 | 0.00% | 2.3만 |
|---|
| 2026.01.20 | ₩1,703 | ₩1,703 | ₩1,677 | ₩1,690 | -0.79% | 12.7만 |
|---|
| 2026.01.16 | ₩1,677 | ₩1,703 | ₩1,677 | ₩1,677 | 0.00% | 10.8만 |
|---|
| 2026.01.15 | ₩1,677 | ₩1,690 | ₩1,677 | ₩1,677 | 0.00% | 2.8만 |
|---|
| 2026.01.14 | ₩1,677 | ₩1,702 | ₩1,677 | ₩1,677 | 0.00% | 7.1천 |
|---|
| 2026.01.13 | ₩1,703 | ₩1,703 | ₩1,677 | ₩1,677 | -1.57% | 5.8만 |
|---|
| 2026.01.12 | ₩1,677 | ₩1,697 | ₩1,677 | ₩1,690 | +0.80% | 2.3만 |
|---|
| 2026.01.09 | ₩1,690 | ₩1,690 | ₩1,677 | ₩1,677 | -0.79% | 2.8만 |
|---|
| 2026.01.08 | ₩1,677 | ₩1,690 | ₩1,677 | ₩1,690 | +0.80% | 2.2만 |
|---|
| 2026.01.07 | ₩1,677 | ₩1,697 | ₩1,677 | ₩1,677 | 0.00% | 1.2만 |
|---|
| 2026.01.06 | ₩1,690 | ₩1,703 | ₩1,677 | ₩1,690 | 0.00% | 3.3만 |
|---|
| 2026.01.05 | ₩1,690 | ₩1,703 | ₩1,677 | ₩1,690 | 0.00% | 5.1만 |
|---|
| 2026.01.02 | ₩1,690 | ₩1,690 | ₩1,677 | ₩1,677 | -0.79% | 2만 |
|---|
| 2025.12.31 | ₩1,677 | ₩1,703 | ₩1,677 | ₩1,690 | +0.80% | 6.8만 |
|---|
| 2025.12.30 | ₩1,703 | ₩1,713 | ₩1,677 | ₩1,677 | -1.57% | 14.5만 |
|---|
| 2025.12.29 | ₩1,744 | ₩1,770 | ₩1,703 | ₩1,703 | -2.31% | 6.7만 |
|---|
| 2025.12.26 | ₩1,744 | ₩1,757 | ₩1,690 | ₩1,744 | 0.00% | 7.3만 |
|---|
| 2025.12.24 | ₩1,784 | ₩1,797 | ₩1,744 | ₩1,744 | -2.26% | 5.2만 |
|---|
| 2025.12.23 | ₩1,784 | ₩1,824 | ₩1,784 | ₩1,784 | 0.00% | 1.1만 |
|---|
| 2025.12.22 | ₩1,864 | ₩1,905 | ₩1,784 | ₩1,797 | -3.60% | 4.8만 |
|---|
| 2025.12.19 | ₩1,878 | ₩1,905 | ₩1,811 | ₩1,864 | -0.71% | 6.3만 |
|---|
| 2025.12.18 | ₩1,770 | ₩1,918 | ₩1,770 | ₩1,891 | +6.82% | 5.8만 |
|---|
| 2025.12.17 | ₩1,730 | ₩1,797 | ₩1,690 | ₩1,784 | +3.10% | 9.1만 |
|---|
| 2025.12.16 | ₩1,730 | ₩1,797 | ₩1,697 | ₩1,744 | +0.78% | 4.2만 |
|---|
| 2025.12.15 | ₩1,703 | ₩1,757 | ₩1,677 | ₩1,757 | +3.15% | 8.2만 |
|---|
| 2025.12.12 | ₩1,690 | ₩1,717 | ₩1,690 | ₩1,703 | +0.79% | 6.3만 |
|---|
| 2025.12.11 | ₩1,744 | ₩1,746 | ₩1,690 | ₩1,703 | -2.31% | 6.5만 |
|---|
| 2025.12.10 | ₩1,690 | ₩1,764 | ₩1,690 | ₩1,717 | +1.59% | 6.7만 |
|---|
| 2025.12.09 | ₩1,663 | ₩1,811 | ₩1,627 | ₩1,730 | +4.03% | 10.9만 |
|---|
| 2025.12.08 | ₩1,677 | ₩1,824 | ₩1,610 | ₩1,610 | -4.00% | 18.4만 |
|---|
| 2025.12.05 | ₩2,079 | ₩2,079 | ₩1,677 | ₩1,690 | -18.71% | 30.2만 |
|---|
| 2025.12.04 | ₩1,891 | ₩2,146 | ₩1,811 | ₩2,146 | +13.48% | 27.9만 |
|---|
| 2025.12.03 | ₩1,770 | ₩1,958 | ₩1,744 | ₩1,941 | +9.62% | 10.7만 |
|---|
| 2025.12.02 | ₩1,677 | ₩1,838 | ₩1,677 | ₩1,766 | +5.36% | 9.8만 |
|---|
| 2025.12.01 | ₩1,744 | ₩1,757 | ₩1,677 | ₩1,677 | -3.85% | 4.7만 |
|---|
| 2025.11.28 | ₩1,757 | ₩1,797 | ₩1,744 | ₩1,757 | 0.00% | 1.2만 |
|---|
| 2025.11.26 | ₩1,744 | ₩1,815 | ₩1,730 | ₩1,770 | +1.54% | 2.8만 |
|---|
| 2025.11.25 | ₩1,784 | ₩1,791 | ₩1,690 | ₩1,744 | -2.26% | 8.5만 |
|---|
| 2025.11.24 | ₩1,677 | ₩1,813 | ₩1,663 | ₩1,811 | +8.00% | 6.2만 |
|---|
| 2025.11.21 | ₩1,663 | ₩1,710 | ₩1,650 | ₩1,650 | -0.81% | 1.4만 |
|---|
| 2025.11.20 | ₩1,744 | ₩1,838 | ₩1,650 | ₩1,677 | -3.85% | 3.6만 |
|---|
| 2025.11.19 | ₩1,770 | ₩1,784 | ₩1,744 | ₩1,744 | -1.52% | 3.9만 |
|---|
| 2025.11.18 | ₩1,797 | ₩1,844 | ₩1,757 | ₩1,784 | -0.75% | 3.6만 |
|---|
| 2025.11.17 | ₩1,770 | ₩1,864 | ₩1,766 | ₩1,797 | +1.52% | 9.4만 |
|---|
| 2025.11.14 | ₩1,770 | ₩1,851 | ₩1,717 | ₩1,811 | +2.27% | 2.7만 |
|---|
| 2025.11.13 | ₩1,891 | ₩1,891 | ₩1,811 | ₩1,811 | -4.26% | 6.7만 |
|---|
| 2025.11.12 | ₩1,811 | ₩1,918 | ₩1,744 | ₩1,878 | +3.70% | 7.9만 |
|---|
| 2025.11.11 | ₩1,958 | ₩1,958 | ₩1,744 | ₩1,797 | -8.22% | 14.7만 |
|---|
| 2025.11.10 | ₩1,650 | ₩2,012 | ₩1,650 | ₩1,958 | +18.70% | 17.9만 |
|---|
| 2025.11.07 | ₩1,650 | ₩1,703 | ₩1,623 | ₩1,650 | 0.00% | 5.2만 |
|---|
| 2025.11.06 | ₩1,650 | ₩1,717 | ₩1,610 | ₩1,650 | 0.00% | 3.6만 |
|---|
| 2025.11.05 | ₩1,610 | ₩1,690 | ₩1,610 | ₩1,677 | +4.17% | 7.4만 |
|---|
| 2025.11.04 | ₩1,703 | ₩1,717 | ₩1,610 | ₩1,610 | -5.51% | 6만 |
|---|
| 2025.11.03 | ₩1,784 | ₩1,797 | ₩1,636 | ₩1,744 | -2.26% | 9.2만 |
|---|
| 2025.10.31 | ₩1,851 | ₩1,878 | ₩1,744 | ₩1,757 | -5.07% | 8만 |
|---|
| 2025.10.30 | ₩1,864 | ₩1,878 | ₩1,851 | ₩1,864 | 0.00% | 4.6만 |
|---|
| 2025.10.29 | ₩1,797 | ₩1,884 | ₩1,797 | ₩1,838 | +2.24% | 9.4만 |
|---|
| 2025.10.28 | ₩1,797 | ₩1,851 | ₩1,744 | ₩1,811 | +0.75% | 14.7만 |
|---|
| 2025.10.27 | ₩1,757 | ₩1,864 | ₩1,744 | ₩1,811 | +3.05% | 16.3만 |
|---|
| 2025.10.24 | ₩1,770 | ₩1,811 | ₩1,677 | ₩1,784 | +0.76% | 14.9만 |
|---|
| 2025.10.23 | ₩1,610 | ₩1,811 | ₩1,610 | ₩1,757 | +9.17% | 21.8만 |
|---|
| 2025.10.22 | ₩1,583 | ₩1,677 | ₩1,502 | ₩1,556 | -1.69% | 20.4만 |
|---|
| 2025.10.21 | ₩1,569 | ₩1,663 | ₩1,529 | ₩1,650 | +5.13% | 13.7만 |
|---|
| 2025.10.20 | ₩1,489 | ₩1,610 | ₩1,489 | ₩1,569 | +5.41% | 17만 |
|---|
| 2025.10.17 | ₩1,462 | ₩1,542 | ₩1,408 | ₩1,516 | +3.67% | 22.5만 |
|---|
| 2025.10.16 | ₩1,556 | ₩1,583 | ₩1,475 | ₩1,502 | -3.45% | 13.9만 |
|---|
| 2025.10.15 | ₩1,623 | ₩1,623 | ₩1,475 | ₩1,542 | -4.96% | 16.7만 |
|---|
| 2025.10.14 | ₩1,623 | ₩1,730 | ₩1,583 | ₩1,636 | +0.83% | 13만 |
|---|
| 2025.10.13 | ₩1,703 | ₩1,770 | ₩1,663 | ₩1,703 | 0.00% | 9.4만 |
|---|
| 2025.10.10 | ₩1,824 | ₩1,878 | ₩1,663 | ₩1,690 | -7.35% | 19.9만 |
|---|