시장 데이터를 불러오는 중
전체 종목
Guinness Atkinson Smart Transportation & Technology ETF 과거 주가
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩82,726 | ₩82,796 | ₩82,726 | ₩82,796 | +0.08% | 200 |
| 2026.10.08 | ₩82,157 | ₩82,217 | ₩82,157 | ₩82,217 | +0.07% | 500 |
| 2026.10.07 | ₩83,068 | ₩83,564 | ₩83,068 | ₩83,564 | +0.60% | 500 |
| 2026.10.06 | ₩85,386 | ₩85,386 | ₩85,200 | ₩85,200 | -0.22% | 100 |
| 2026.10.05 | ₩84,490 | ₩84,490 | ₩84,490 | ₩84,490 | 0.00% | 100 |
| 2026.10.02 | ₩83,282 | ₩83,779 | ₩83,282 | ₩83,779 | +0.60% | 1.4천 |
| 2026.10.01 | ₩82,236 | ₩82,236 | ₩82,236 | ₩82,236 | 0.00% | 100 |
| 2026.09.30 | ₩81,698 | ₩81,698 | ₩81,698 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,698 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩82,041 | ₩82,041 | ₩82,041 | ₩82,041 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩82,423 | ₩82,423 | ₩82,423 | ₩82,423 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩82,721 | ₩82,721 | ₩82,721 | ₩82,721 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩81,819 | ₩81,819 | ₩81,641 | ₩81,641 | -0.22% | 100 |
|---|
| 2026.09.23 | ₩82,245 | ₩82,245 | ₩82,245 | ₩82,245 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩83,692 | ₩83,692 | ₩83,692 | ₩83,692 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩82,277 | ₩82,837 | ₩82,277 | ₩82,837 | +0.68% | 100 |
|---|
| 2026.09.18 | ₩81,753 | ₩81,753 | ₩81,753 | ₩81,753 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩81,674 | ₩81,969 | ₩81,674 | ₩81,969 | +0.36% | 200 |
|---|
| 2026.09.16 | ₩80,417 | ₩80,417 | ₩80,318 | ₩80,318 | -0.12% | 300 |
|---|
| 2026.09.15 | ₩80,696 | ₩80,758 | ₩80,696 | ₩80,758 | +0.08% | 300 |
|---|
| 2026.09.14 | ₩80,985 | ₩80,985 | ₩80,985 | ₩80,985 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩83,578 | ₩83,578 | ₩83,578 | ₩83,578 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩81,446 | ₩81,684 | ₩81,446 | ₩81,684 | +0.29% | 200 |
|---|
| 2026.09.09 | ₩82,639 | ₩82,639 | ₩82,639 | ₩82,639 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩83,617 | ₩83,617 | ₩83,301 | ₩83,301 | -0.38% | 100 |
|---|
| 2026.09.04 | ₩83,537 | ₩83,781 | ₩83,537 | ₩83,781 | +0.29% | 100 |
|---|
| 2026.09.03 | ₩83,036 | ₩83,036 | ₩83,036 | ₩83,036 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩81,808 | ₩81,808 | ₩81,749 | ₩81,749 | -0.07% | 200 |
|---|
| 2026.09.01 | ₩81,617 | ₩81,617 | ₩81,617 | ₩81,617 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩82,581 | ₩82,581 | ₩82,581 | ₩82,581 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩82,457 | ₩82,457 | ₩82,457 | ₩82,457 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩83,192 | ₩83,192 | ₩83,192 | ₩83,192 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩82,264 | ₩82,459 | ₩82,264 | ₩82,459 | +0.24% | 200 |
|---|
| 2026.08.25 | ₩82,840 | ₩82,840 | ₩82,518 | ₩82,643 | -0.24% | 300 |
|---|
| 2026.08.24 | ₩82,043 | ₩82,043 | ₩82,043 | ₩82,043 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩82,947 | ₩83,148 | ₩82,947 | ₩83,042 | +0.11% | 200 |
|---|
| 2026.08.20 | ₩82,624 | ₩82,624 | ₩82,624 | ₩82,624 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩84,086 | ₩84,086 | ₩83,150 | ₩83,150 | -1.11% | 400 |
|---|
| 2026.08.18 | ₩85,799 | ₩85,799 | ₩85,799 | ₩85,799 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩86,832 | ₩86,832 | ₩86,832 | ₩86,832 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,667 | ₩85,667 | ₩85,667 | ₩85,667 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩85,101 | ₩85,101 | ₩85,101 | ₩85,101 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩85,308 | ₩85,308 | ₩85,308 | ₩85,308 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩85,085 | ₩85,085 | ₩85,085 | ₩85,085 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,973 | ₩84,973 | ₩84,973 | ₩84,973 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩85,185 | ₩85,185 | ₩85,185 | ₩85,185 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩83,728 | ₩83,728 | ₩83,728 | ₩83,728 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩84,676 | ₩84,676 | ₩84,676 | ₩84,676 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩85,728 | ₩85,728 | ₩85,728 | ₩85,728 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩83,635 | ₩83,635 | ₩83,635 | ₩83,635 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩82,474 | ₩82,474 | ₩82,474 | ₩82,474 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩81,875 | ₩82,620 | ₩81,875 | ₩82,620 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩79,101 | ₩79,101 | ₩78,740 | ₩78,740 | -0.46% | 300 |
|---|
| 2026.07.28 | ₩80,200 | ₩80,420 | ₩80,200 | ₩80,420 | +0.27% | 500 |
|---|
| 2026.07.27 | ₩81,274 | ₩81,274 | ₩81,274 | ₩81,274 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩81,485 | ₩81,485 | ₩81,485 | ₩81,485 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩82,891 | ₩82,891 | ₩82,891 | ₩82,891 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩83,972 | ₩83,972 | ₩83,972 | ₩83,972 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩84,167 | ₩84,167 | ₩84,065 | ₩84,065 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩81,911 | ₩81,911 | ₩81,911 | ₩81,911 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩82,411 | ₩82,411 | ₩82,411 | ₩82,411 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩83,081 | ₩83,081 | ₩82,840 | ₩82,840 | -0.29% | 200 |
|---|
| 2026.07.15 | ₩84,512 | ₩84,512 | ₩84,512 | ₩84,512 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩84,247 | ₩84,313 | ₩83,135 | ₩84,313 | +0.08% | 1.4천 |
|---|
| 2026.07.13 | ₩83,550 | ₩83,550 | ₩83,416 | ₩83,416 | -0.16% | 300 |
|---|
| 2026.07.10 | ₩85,560 | ₩85,560 | ₩85,560 | ₩85,560 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩85,047 | ₩85,047 | ₩85,047 | ₩85,047 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩83,423 | ₩84,301 | ₩83,423 | ₩84,301 | +1.05% | 200 |
|---|
| 2026.07.07 | ₩84,148 | ₩84,148 | ₩84,148 | ₩84,148 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩85,600 | ₩86,406 | ₩85,600 | ₩86,406 | +0.94% | 300 |
|---|
| 2026.07.02 | ₩83,644 | ₩84,263 | ₩83,644 | ₩84,263 | +0.74% | 300 |
|---|
| 2026.07.01 | ₩85,745 | ₩85,745 | ₩85,667 | ₩85,667 | -0.09% | 200 |
|---|
| 2026.06.30 | ₩87,007 | ₩87,007 | ₩87,007 | ₩87,007 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩85,105 | ₩85,466 | ₩85,105 | ₩85,466 | +0.43% | 400 |
|---|
| 2026.06.26 | ₩83,994 | ₩83,994 | ₩83,994 | ₩83,994 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩87,597 | ₩87,597 | ₩86,764 | ₩86,764 | -0.95% | 200 |
|---|
| 2026.06.24 | ₩86,284 | ₩86,284 | ₩86,051 | ₩86,051 | -0.27% | 400 |
|---|
| 2026.06.23 | ₩86,564 | ₩86,564 | ₩86,564 | ₩86,564 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩91,124 | ₩91,124 | ₩91,124 | ₩91,124 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩89,929 | ₩90,295 | ₩89,929 | ₩90,295 | +0.41% | 200 |
|---|
| 2026.06.17 | ₩88,370 | ₩88,370 | ₩88,370 | ₩88,370 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩89,835 | ₩89,835 | ₩89,540 | ₩89,540 | -0.33% | 300 |
|---|
| 2026.06.15 | ₩91,296 | ₩91,296 | ₩91,241 | ₩91,241 | -0.06% | 400 |
|---|
| 2026.06.12 | ₩88,910 | ₩89,249 | ₩88,910 | ₩89,249 | +0.38% | 300 |
|---|
| 2026.06.11 | ₩88,373 | ₩88,373 | ₩88,373 | ₩88,373 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩85,914 | ₩85,914 | ₩85,914 | ₩85,914 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩88,046 | ₩88,535 | ₩88,046 | ₩88,535 | +0.56% | 400 |
|---|
| 2026.06.08 | ₩88,934 | ₩88,934 | ₩88,934 | ₩88,934 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,833 | ₩87,833 | ₩87,833 | ₩87,833 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩93,488 | ₩93,488 | ₩93,488 | ₩93,488 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩93,816 | ₩93,816 | ₩93,816 | ₩93,816 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩93,702 | ₩93,702 | ₩93,702 | ₩93,702 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩91,456 | ₩91,456 | ₩91,456 | ₩91,456 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩91,998 | ₩91,998 | ₩91,998 | ₩91,998 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩91,845 | ₩92,756 | ₩91,845 | ₩92,656 | +0.88% | 400 |
|---|
| 2026.05.27 | ₩91,750 | ₩91,750 | ₩91,750 | ₩91,750 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩90,961 | ₩91,971 | ₩90,961 | ₩91,971 | +1.11% | 300 |
|---|
| 2026.05.22 | ₩88,147 | ₩88,626 | ₩88,147 | ₩88,626 | +0.54% | 1천 |
|---|
| 2026.05.21 | ₩86,806 | ₩87,209 | ₩86,806 | ₩87,209 | +0.46% | 100 |
|---|
| 2026.05.20 | ₩85,734 | ₩86,776 | ₩85,734 | ₩86,776 | +1.21% | 600 |
|---|
| 2026.05.19 | ₩85,192 | ₩85,416 | ₩85,192 | ₩85,416 | +0.26% | 300 |
|---|
| 2026.05.18 | ₩87,009 | ₩87,009 | ₩87,009 | ₩87,009 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩88,164 | ₩88,164 | ₩88,164 | ₩88,164 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩90,545 | ₩90,545 | ₩90,545 | ₩90,545 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩89,737 | ₩89,737 | ₩89,737 | ₩89,737 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩87,517 | ₩87,979 | ₩87,517 | ₩87,979 | +0.53% | 300 |
|---|
| 2026.05.11 | ₩88,723 | ₩89,583 | ₩88,723 | ₩89,583 | +0.97% | 700 |
|---|
| 2026.05.08 | ₩89,170 | ₩89,170 | ₩89,170 | ₩89,170 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩88,081 | ₩88,081 | ₩88,081 | ₩88,081 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩88,106 | ₩89,717 | ₩88,106 | ₩89,717 | +1.83% | 1천 |
|---|
| 2026.05.05 | ₩87,832 | ₩87,832 | ₩87,832 | ₩87,832 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩87,584 | ₩87,584 | ₩86,705 | ₩86,705 | -1.00% | 300 |
|---|
| 2026.05.01 | ₩87,463 | ₩87,838 | ₩87,463 | ₩87,657 | +0.22% | 2천 |
|---|
| 2026.04.30 | ₩87,651 | ₩87,651 | ₩87,651 | ₩87,651 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩84,562 | ₩84,562 | ₩84,120 | ₩84,494 | -0.08% | 800 |
|---|
| 2026.04.28 | ₩83,955 | ₩83,955 | ₩83,955 | ₩83,955 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩85,681 | ₩85,681 | ₩84,904 | ₩85,229 | -0.53% | 1천 |
|---|
| 2026.04.24 | ₩85,654 | ₩85,654 | ₩85,654 | ₩85,654 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩84,917 | ₩84,917 | ₩84,917 | ₩84,917 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩84,492 | ₩84,492 | ₩84,492 | ₩84,492 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩83,440 | ₩83,440 | ₩83,440 | ₩83,440 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩83,692 | ₩83,692 | ₩83,692 | ₩83,692 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩82,545 | ₩83,671 | ₩82,545 | ₩83,517 | +1.18% | 800 |
|---|
| 2026.04.16 | ₩80,709 | ₩80,964 | ₩80,709 | ₩80,964 | +0.32% | 200 |
|---|
| 2026.04.15 | ₩80,411 | ₩80,411 | ₩80,411 | ₩80,411 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩80,817 | ₩80,817 | ₩80,795 | ₩80,795 | -0.03% | 500 |
|---|
| 2026.04.13 | ₩79,550 | ₩79,912 | ₩79,550 | ₩79,912 | +0.45% | 200 |
|---|
| 2026.04.10 | ₩79,282 | ₩79,282 | ₩79,282 | ₩79,282 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,887 | ₩78,887 | ₩78,887 | ₩78,887 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,190 | ₩78,579 | ₩78,190 | ₩78,447 | +0.33% | 800 |
|---|
| 2026.04.07 | ₩74,568 | ₩74,568 | ₩74,568 | ₩74,568 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩74,809 | ₩74,809 | ₩74,809 | ₩74,809 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩74,583 | ₩74,583 | ₩74,583 | ₩74,583 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩75,376 | ₩75,376 | ₩74,829 | ₩74,829 | -0.73% | 100 |
|---|
| 2026.03.31 | ₩71,952 | ₩73,822 | ₩71,952 | ₩73,822 | +2.60% | 100 |
|---|
| 2026.03.30 | ₩71,162 | ₩71,162 | ₩71,162 | ₩71,162 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩71,533 | ₩71,533 | ₩71,533 | ₩71,533 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩72,432 | ₩72,432 | ₩72,432 | ₩72,432 | 0.00% | 400 |
|---|
| 2026.03.25 | ₩74,631 | ₩74,631 | ₩74,631 | ₩74,631 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩73,795 | ₩74,111 | ₩73,795 | ₩74,111 | +0.43% | 300 |
|---|
| 2026.03.23 | ₩73,858 | ₩73,858 | ₩73,858 | ₩73,858 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩71,396 | ₩71,396 | ₩71,396 | ₩71,396 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩72,508 | ₩73,184 | ₩72,321 | ₩73,184 | +0.93% | 2.1천 |
|---|
| 2026.03.18 | ₩74,076 | ₩74,076 | ₩73,421 | ₩73,421 | -0.88% | 1천 |
|---|
| 2026.03.17 | ₩74,953 | ₩74,953 | ₩74,953 | ₩74,953 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩74,519 | ₩74,560 | ₩74,359 | ₩74,359 | -0.21% | 800 |
|---|
| 2026.03.13 | ₩74,063 | ₩74,063 | ₩72,990 | ₩72,990 | -1.45% | 300 |
|---|
| 2026.03.12 | ₩73,716 | ₩73,716 | ₩73,716 | ₩73,716 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩75,189 | ₩75,296 | ₩75,189 | ₩75,296 | +0.14% | 400 |
|---|
| 2026.03.10 | ₩75,101 | ₩75,101 | ₩74,661 | ₩74,661 | -0.59% | 400 |
|---|
| 2026.03.09 | ₩72,870 | ₩74,734 | ₩72,870 | ₩74,734 | +2.56% | 500 |
|---|
| 2026.03.06 | ₩73,668 | ₩73,668 | ₩73,668 | ₩73,668 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩75,134 | ₩75,134 | ₩75,134 | ₩75,134 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,787 | ₩76,787 | ₩76,787 | ₩76,787 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩76,011 | ₩76,011 | ₩76,011 | ₩76,011 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩79,522 | ₩79,522 | ₩79,522 | ₩79,522 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩80,684 | ₩80,684 | ₩80,684 | ₩80,684 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩80,877 | ₩81,130 | ₩80,877 | ₩81,130 | +0.31% | 300 |
|---|
| 2026.02.25 | ₩82,170 | ₩82,170 | ₩82,134 | ₩82,134 | -0.04% | 200 |
|---|
| 2026.02.24 | ₩81,110 | ₩81,110 | ₩81,110 | ₩81,110 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩79,718 | ₩79,718 | ₩79,718 | ₩79,718 | 0.00% | 400 |
|---|
| 2026.02.20 | ₩80,640 | ₩80,640 | ₩80,640 | ₩80,640 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩79,881 | ₩79,881 | ₩79,881 | ₩79,881 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩80,003 | ₩80,003 | ₩80,003 | ₩80,003 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩79,624 | ₩79,766 | ₩79,458 | ₩79,766 | +0.18% | 500 |
|---|
| 2026.02.13 | ₩79,651 | ₩80,307 | ₩79,651 | ₩80,021 | +0.46% | 1.4천 |
|---|
| 2026.02.12 | ₩81,205 | ₩81,205 | ₩79,489 | ₩79,489 | -2.11% | 400 |
|---|
| 2026.02.11 | ₩80,486 | ₩80,486 | ₩80,486 | ₩80,486 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩78,941 | ₩78,941 | ₩78,941 | ₩78,941 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩78,563 | ₩78,563 | ₩78,563 | ₩78,563 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩77,560 | ₩77,692 | ₩77,560 | ₩77,692 | +0.17% | 100 |
|---|
| 2026.02.05 | ₩75,412 | ₩75,412 | ₩75,412 | ₩75,412 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩75,765 | ₩75,765 | ₩75,765 | ₩75,765 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩76,730 | ₩76,730 | ₩76,504 | ₩76,504 | -0.29% | 400 |
|---|
| 2026.02.02 | ₩75,684 | ₩76,687 | ₩75,684 | ₩76,687 | +1.32% | 200 |
|---|
| 2026.01.30 | ₩76,333 | ₩76,333 | ₩76,333 | ₩76,333 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩77,802 | ₩77,802 | ₩77,802 | ₩77,802 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩77,702 | ₩77,702 | ₩77,702 | ₩77,702 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩77,118 | ₩77,681 | ₩76,783 | ₩77,681 | +0.73% | 1.8천 |
|---|
| 2026.01.26 | ₩76,953 | ₩76,953 | ₩76,953 | ₩76,953 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩76,756 | ₩77,073 | ₩76,756 | ₩77,073 | +0.41% | 200 |
|---|
| 2026.01.22 | ₩77,534 | ₩77,534 | ₩77,232 | ₩77,232 | -0.39% | 400 |
|---|
| 2026.01.21 | ₩76,730 | ₩76,730 | ₩76,730 | ₩76,730 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩75,108 | ₩75,108 | ₩74,615 | ₩74,615 | -0.66% | 200 |
|---|
| 2026.01.16 | ₩76,100 | ₩76,100 | ₩75,889 | ₩75,889 | -0.28% | 200 |
|---|
| 2026.01.15 | ₩76,575 | ₩76,575 | ₩76,100 | ₩76,100 | -0.62% | 2.2천 |
|---|
| 2026.01.14 | ₩75,215 | ₩75,215 | ₩75,211 | ₩75,211 | -0.01% | 100 |
|---|
| 2026.01.13 | ₩75,229 | ₩75,515 | ₩75,229 | ₩75,515 | +0.38% | 300 |
|---|
| 2026.01.12 | ₩75,230 | ₩75,230 | ₩75,230 | ₩75,230 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩74,429 | ₩74,815 | ₩74,429 | ₩74,815 | +0.52% | 300 |
|---|
| 2026.01.08 | ₩73,657 | ₩73,657 | ₩73,657 | ₩73,657 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩73,940 | ₩73,940 | ₩73,822 | ₩73,917 | -0.03% | 1.5천 |
|---|
| 2026.01.06 | ₩74,324 | ₩74,433 | ₩74,324 | ₩74,433 | +0.15% | 600 |
|---|
| 2026.01.05 | ₩73,111 | ₩73,294 | ₩73,111 | ₩73,294 | +0.25% | 400 |
|---|
| 2026.01.02 | ₩72,735 | ₩72,735 | ₩72,735 | ₩72,735 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩71,463 | ₩71,490 | ₩71,336 | ₩71,336 | -0.18% | 500 |
|---|
| 2025.12.30 | ₩71,919 | ₩71,919 | ₩71,919 | ₩71,919 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩71,721 | ₩71,721 | ₩71,721 | ₩71,721 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩71,905 | ₩72,041 | ₩71,725 | ₩72,041 | +0.19% | 400 |
|---|
| 2025.12.24 | ₩71,872 | ₩71,872 | ₩71,872 | ₩71,872 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,710 | ₩71,710 | ₩71,710 | ₩71,710 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩70,780 | ₩71,564 | ₩70,780 | ₩71,564 | +1.11% | 400 |
|---|
| 2025.12.19 | ₩70,579 | ₩71,095 | ₩70,579 | ₩71,030 | +0.64% | 400 |
|---|
| 2025.12.18 | ₩70,297 | ₩70,418 | ₩70,297 | ₩70,418 | +0.17% | 400 |
|---|
| 2025.12.17 | ₩69,493 | ₩69,493 | ₩69,493 | ₩69,493 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩71,343 | ₩71,343 | ₩71,235 | ₩71,235 | -0.15% | 100 |
|---|
| 2025.12.15 | ₩70,820 | ₩71,449 | ₩70,820 | ₩71,449 | +0.89% | 100 |
|---|
| 2025.12.12 | ₩71,660 | ₩71,785 | ₩71,365 | ₩71,365 | -0.41% | 1.2천 |
|---|
| 2025.12.11 | ₩73,227 | ₩73,767 | ₩73,227 | ₩73,767 | +0.74% | 200 |
|---|
| 2025.12.10 | ₩73,779 | ₩73,779 | ₩73,779 | ₩73,779 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩72,776 | ₩72,776 | ₩72,716 | ₩72,716 | -0.08% | 400 |
|---|
| 2025.12.08 | ₩72,882 | ₩72,923 | ₩72,850 | ₩72,923 | +0.06% | 1천 |
|---|
| 2025.12.05 | ₩72,831 | ₩72,831 | ₩72,831 | ₩72,831 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩72,508 | ₩72,514 | ₩72,508 | ₩72,514 | +0.01% | 100 |
|---|
| 2025.12.03 | ₩72,137 | ₩72,137 | ₩72,137 | ₩72,137 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩71,367 | ₩71,367 | ₩71,367 | ₩71,367 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩70,331 | ₩70,666 | ₩70,331 | ₩70,666 | +0.48% | 100 |
|---|
| 2025.11.28 | ₩71,014 | ₩71,014 | ₩71,014 | ₩71,014 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩70,083 | ₩70,568 | ₩70,083 | ₩70,568 | +0.69% | 200 |
|---|
| 2025.11.25 | ₩69,807 | ₩69,807 | ₩69,807 | ₩69,807 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,832 | ₩69,003 | ₩67,832 | ₩69,003 | +1.73% | 900 |
|---|
| 2025.11.21 | ₩66,090 | ₩67,560 | ₩66,090 | ₩67,560 | +2.22% | 500 |
|---|
| 2025.11.20 | ₩69,319 | ₩69,319 | ₩66,379 | ₩66,379 | -4.24% | 600 |
|---|
| 2025.11.19 | ₩68,127 | ₩68,435 | ₩68,081 | ₩68,326 | +0.29% | 800 |
|---|
| 2025.11.18 | ₩67,328 | ₩67,923 | ₩67,309 | ₩67,923 | +0.88% | 400 |
|---|
| 2025.11.17 | ₩68,598 | ₩68,598 | ₩68,598 | ₩68,598 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩69,739 | ₩69,739 | ₩69,739 | ₩69,739 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩70,056 | ₩70,163 | ₩70,005 | ₩70,005 | -0.07% | 300 |
|---|
| 2025.11.12 | ₩71,778 | ₩71,883 | ₩71,778 | ₩71,883 | +0.15% | 100 |
|---|
| 2025.11.11 | ₩71,746 | ₩71,746 | ₩71,746 | ₩71,746 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩71,557 | ₩71,946 | ₩71,557 | ₩71,915 | +0.50% | 500 |
|---|
| 2025.11.07 | ₩70,375 | ₩70,375 | ₩70,375 | ₩70,375 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩70,344 | ₩70,702 | ₩70,344 | ₩70,702 | +0.51% | 300 |
|---|
| 2025.11.05 | ₩71,790 | ₩71,790 | ₩71,790 | ₩71,790 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩70,713 | ₩70,726 | ₩70,592 | ₩70,595 | -0.17% | 700 |
|---|
| 2025.11.03 | ₩72,227 | ₩72,696 | ₩72,227 | ₩72,470 | +0.34% | 900 |
|---|
| 2025.10.31 | ₩72,068 | ₩72,068 | ₩72,068 | ₩72,068 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩72,307 | ₩72,307 | ₩72,307 | ₩72,307 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩73,393 | ₩73,426 | ₩73,053 | ₩73,053 | -0.46% | 700 |
|---|
| 2025.10.28 | ₩72,214 | ₩72,309 | ₩72,214 | ₩72,309 | +0.13% | 200 |
|---|
| 2025.10.27 | ₩71,785 | ₩72,005 | ₩71,785 | ₩72,005 | +0.31% | 200 |
|---|
| 2025.10.24 | ₩71,383 | ₩71,383 | ₩71,205 | ₩71,205 | -0.25% | 400 |
|---|
| 2025.10.23 | ₩69,895 | ₩70,773 | ₩69,895 | ₩70,773 | +1.26% | 800 |
|---|
| 2025.10.22 | ₩70,070 | ₩70,096 | ₩69,225 | ₩69,804 | -0.38% | 1.2천 |
|---|
| 2025.10.21 | ₩70,523 | ₩70,523 | ₩70,523 | ₩70,523 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩70,766 | ₩70,766 | ₩70,726 | ₩70,745 | -0.03% | 400 |
|---|
| 2025.10.17 | ₩69,627 | ₩69,761 | ₩69,386 | ₩69,689 | +0.09% | 1.7천 |
|---|
| 2025.10.16 | ₩69,932 | ₩69,932 | ₩69,932 | ₩69,932 | 0.00% | 300 |
|---|
| 2025.10.15 | ₩69,414 | ₩69,414 | ₩69,401 | ₩69,401 | -0.02% | 200 |
|---|
| 2025.10.14 | ₩68,391 | ₩68,391 | ₩68,391 | ₩68,391 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,698 | ₩68,609 | ₩67,698 | ₩68,530 | +1.23% | 1.2천 |
|---|
| 2025.10.10 | ₩69,227 | ₩69,279 | ₩66,509 | ₩66,509 | -3.93% | 1천 |
|---|