시장 데이터를 불러오는 중
전체 종목
Guinness Atkinson Smart Transportation & Technology ETF 과거 주가
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩82,403 | ₩82,472 | ₩82,403 | ₩82,472 | +0.08% | 200 |
| 2026.10.08 | ₩81,835 | ₩81,895 | ₩81,835 | ₩81,895 | +0.07% | 500 |
| 2026.10.07 | ₩82,743 | ₩83,237 | ₩82,743 | ₩83,237 | +0.60% | 500 |
| 2026.10.06 | ₩85,052 | ₩85,052 | ₩84,867 | ₩84,867 | -0.22% | 100 |
| 2026.10.05 | ₩84,159 | ₩84,159 | ₩84,159 | ₩84,159 | 0.00% | 100 |
| 2026.10.02 | ₩82,957 | ₩83,452 | ₩82,957 | ₩83,452 | +0.60% | 1.4천 |
| 2026.10.01 | ₩81,914 | ₩81,914 | ₩81,914 | ₩81,914 | 0.00% | 100 |
| 2026.09.30 | ₩81,379 | ₩81,379 | ₩81,379 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,379 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩81,721 | ₩81,721 | ₩81,721 | ₩81,721 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩82,101 | ₩82,101 | ₩82,101 | ₩82,101 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩82,397 | ₩82,397 | ₩82,397 | ₩82,397 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩81,499 | ₩81,499 | ₩81,321 | ₩81,321 | -0.22% | 100 |
|---|
| 2026.09.23 | ₩81,923 | ₩81,923 | ₩81,923 | ₩81,923 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩83,365 | ₩83,365 | ₩83,365 | ₩83,365 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩81,955 | ₩82,513 | ₩81,955 | ₩82,513 | +0.68% | 100 |
|---|
| 2026.09.18 | ₩81,434 | ₩81,434 | ₩81,434 | ₩81,434 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩81,355 | ₩81,648 | ₩81,355 | ₩81,648 | +0.36% | 200 |
|---|
| 2026.09.16 | ₩80,103 | ₩80,103 | ₩80,004 | ₩80,004 | -0.12% | 300 |
|---|
| 2026.09.15 | ₩80,380 | ₩80,442 | ₩80,380 | ₩80,442 | +0.08% | 300 |
|---|
| 2026.09.14 | ₩80,669 | ₩80,669 | ₩80,669 | ₩80,669 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩83,252 | ₩83,252 | ₩83,252 | ₩83,252 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩81,128 | ₩81,364 | ₩81,128 | ₩81,364 | +0.29% | 200 |
|---|
| 2026.09.09 | ₩82,316 | ₩82,316 | ₩82,316 | ₩82,316 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩83,290 | ₩83,290 | ₩82,975 | ₩82,975 | -0.38% | 100 |
|---|
| 2026.09.04 | ₩83,210 | ₩83,453 | ₩83,210 | ₩83,453 | +0.29% | 100 |
|---|
| 2026.09.03 | ₩82,711 | ₩82,711 | ₩82,711 | ₩82,711 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩81,488 | ₩81,488 | ₩81,430 | ₩81,430 | -0.07% | 200 |
|---|
| 2026.09.01 | ₩81,297 | ₩81,297 | ₩81,297 | ₩81,297 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩82,258 | ₩82,258 | ₩82,258 | ₩82,258 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩82,134 | ₩82,134 | ₩82,134 | ₩82,134 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩82,867 | ₩82,867 | ₩82,867 | ₩82,867 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩81,942 | ₩82,137 | ₩81,942 | ₩82,137 | +0.24% | 200 |
|---|
| 2026.08.25 | ₩82,516 | ₩82,516 | ₩82,196 | ₩82,320 | -0.24% | 300 |
|---|
| 2026.08.24 | ₩81,722 | ₩81,722 | ₩81,722 | ₩81,722 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩82,623 | ₩82,823 | ₩82,623 | ₩82,718 | +0.11% | 200 |
|---|
| 2026.08.20 | ₩82,301 | ₩82,301 | ₩82,301 | ₩82,301 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩83,757 | ₩83,757 | ₩82,824 | ₩82,824 | -1.11% | 400 |
|---|
| 2026.08.18 | ₩85,463 | ₩85,463 | ₩85,463 | ₩85,463 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩86,492 | ₩86,492 | ₩86,492 | ₩86,492 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,332 | ₩85,332 | ₩85,332 | ₩85,332 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,768 | ₩84,768 | ₩84,768 | ₩84,768 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩84,975 | ₩84,975 | ₩84,975 | ₩84,975 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,752 | ₩84,752 | ₩84,752 | ₩84,752 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,641 | ₩84,641 | ₩84,641 | ₩84,641 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩84,852 | ₩84,852 | ₩84,852 | ₩84,852 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩83,401 | ₩83,401 | ₩83,401 | ₩83,401 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩84,345 | ₩84,345 | ₩84,345 | ₩84,345 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩85,393 | ₩85,393 | ₩85,393 | ₩85,393 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩83,308 | ₩83,308 | ₩83,308 | ₩83,308 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩82,152 | ₩82,152 | ₩82,152 | ₩82,152 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩81,555 | ₩82,297 | ₩81,555 | ₩82,297 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩78,792 | ₩78,792 | ₩78,432 | ₩78,432 | -0.46% | 300 |
|---|
| 2026.07.28 | ₩79,887 | ₩80,105 | ₩79,887 | ₩80,105 | +0.27% | 500 |
|---|
| 2026.07.27 | ₩80,956 | ₩80,956 | ₩80,956 | ₩80,956 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩81,167 | ₩81,167 | ₩81,167 | ₩81,167 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩82,567 | ₩82,567 | ₩82,567 | ₩82,567 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩83,644 | ₩83,644 | ₩83,644 | ₩83,644 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩83,838 | ₩83,838 | ₩83,736 | ₩83,736 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩81,591 | ₩81,591 | ₩81,591 | ₩81,591 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩82,089 | ₩82,089 | ₩82,089 | ₩82,089 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩82,756 | ₩82,756 | ₩82,516 | ₩82,516 | -0.29% | 200 |
|---|
| 2026.07.15 | ₩84,182 | ₩84,182 | ₩84,182 | ₩84,182 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩83,918 | ₩83,983 | ₩82,810 | ₩83,983 | +0.08% | 1.4천 |
|---|
| 2026.07.13 | ₩83,224 | ₩83,224 | ₩83,090 | ₩83,090 | -0.16% | 300 |
|---|
| 2026.07.10 | ₩85,226 | ₩85,226 | ₩85,226 | ₩85,226 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩84,714 | ₩84,714 | ₩84,714 | ₩84,714 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩83,097 | ₩83,971 | ₩83,097 | ₩83,971 | +1.05% | 200 |
|---|
| 2026.07.07 | ₩83,819 | ₩83,819 | ₩83,819 | ₩83,819 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩85,266 | ₩86,068 | ₩85,266 | ₩86,068 | +0.94% | 300 |
|---|
| 2026.07.02 | ₩83,317 | ₩83,934 | ₩83,317 | ₩83,934 | +0.74% | 300 |
|---|
| 2026.07.01 | ₩85,410 | ₩85,410 | ₩85,332 | ₩85,332 | -0.09% | 200 |
|---|
| 2026.06.30 | ₩86,667 | ₩86,667 | ₩86,667 | ₩86,667 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩84,772 | ₩85,132 | ₩84,772 | ₩85,132 | +0.43% | 400 |
|---|
| 2026.06.26 | ₩83,665 | ₩83,665 | ₩83,665 | ₩83,665 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩87,255 | ₩87,255 | ₩86,424 | ₩86,424 | -0.95% | 200 |
|---|
| 2026.06.24 | ₩85,946 | ₩85,946 | ₩85,714 | ₩85,714 | -0.27% | 400 |
|---|
| 2026.06.23 | ₩86,225 | ₩86,225 | ₩86,225 | ₩86,225 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,768 | ₩90,768 | ₩90,768 | ₩90,768 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩89,577 | ₩89,941 | ₩89,577 | ₩89,941 | +0.41% | 200 |
|---|
| 2026.06.17 | ₩88,025 | ₩88,025 | ₩88,025 | ₩88,025 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩89,484 | ₩89,484 | ₩89,190 | ₩89,190 | -0.33% | 300 |
|---|
| 2026.06.15 | ₩90,939 | ₩90,939 | ₩90,884 | ₩90,884 | -0.06% | 400 |
|---|
| 2026.06.12 | ₩88,563 | ₩88,900 | ₩88,563 | ₩88,900 | +0.38% | 300 |
|---|
| 2026.06.11 | ₩88,027 | ₩88,027 | ₩88,027 | ₩88,027 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩85,578 | ₩85,578 | ₩85,578 | ₩85,578 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩87,702 | ₩88,189 | ₩87,702 | ₩88,189 | +0.56% | 400 |
|---|
| 2026.06.08 | ₩88,587 | ₩88,587 | ₩88,587 | ₩88,587 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,489 | ₩87,489 | ₩87,489 | ₩87,489 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩93,122 | ₩93,122 | ₩93,122 | ₩93,122 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩93,449 | ₩93,449 | ₩93,449 | ₩93,449 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩93,336 | ₩93,336 | ₩93,336 | ₩93,336 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩91,099 | ₩91,099 | ₩91,099 | ₩91,099 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩91,638 | ₩91,638 | ₩91,638 | ₩91,638 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩91,486 | ₩92,393 | ₩91,486 | ₩92,293 | +0.88% | 400 |
|---|
| 2026.05.27 | ₩91,391 | ₩91,391 | ₩91,391 | ₩91,391 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩90,605 | ₩91,611 | ₩90,605 | ₩91,611 | +1.11% | 300 |
|---|
| 2026.05.22 | ₩87,802 | ₩88,280 | ₩87,802 | ₩88,280 | +0.54% | 1천 |
|---|
| 2026.05.21 | ₩86,467 | ₩86,867 | ₩86,467 | ₩86,867 | +0.46% | 100 |
|---|
| 2026.05.20 | ₩85,399 | ₩86,436 | ₩85,399 | ₩86,436 | +1.21% | 600 |
|---|
| 2026.05.19 | ₩84,859 | ₩85,082 | ₩84,859 | ₩85,082 | +0.26% | 300 |
|---|
| 2026.05.18 | ₩86,669 | ₩86,669 | ₩86,669 | ₩86,669 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩87,819 | ₩87,819 | ₩87,819 | ₩87,819 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩90,191 | ₩90,191 | ₩90,191 | ₩90,191 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩89,386 | ₩89,386 | ₩89,386 | ₩89,386 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩87,174 | ₩87,635 | ₩87,174 | ₩87,635 | +0.53% | 300 |
|---|
| 2026.05.11 | ₩88,376 | ₩89,233 | ₩88,376 | ₩89,233 | +0.97% | 700 |
|---|
| 2026.05.08 | ₩88,822 | ₩88,822 | ₩88,822 | ₩88,822 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩87,736 | ₩87,736 | ₩87,736 | ₩87,736 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩87,762 | ₩89,366 | ₩87,762 | ₩89,366 | +1.83% | 1천 |
|---|
| 2026.05.05 | ₩87,488 | ₩87,488 | ₩87,488 | ₩87,488 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩87,241 | ₩87,241 | ₩86,366 | ₩86,366 | -1.00% | 300 |
|---|
| 2026.05.01 | ₩87,121 | ₩87,495 | ₩87,121 | ₩87,315 | +0.22% | 2천 |
|---|
| 2026.04.30 | ₩87,308 | ₩87,308 | ₩87,308 | ₩87,308 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩84,231 | ₩84,231 | ₩83,791 | ₩84,163 | -0.08% | 800 |
|---|
| 2026.04.28 | ₩83,627 | ₩83,627 | ₩83,627 | ₩83,627 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩85,346 | ₩85,346 | ₩84,572 | ₩84,896 | -0.53% | 1천 |
|---|
| 2026.04.24 | ₩85,319 | ₩85,319 | ₩85,319 | ₩85,319 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩84,585 | ₩84,585 | ₩84,585 | ₩84,585 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩84,162 | ₩84,162 | ₩84,162 | ₩84,162 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩83,114 | ₩83,114 | ₩83,114 | ₩83,114 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩83,365 | ₩83,365 | ₩83,365 | ₩83,365 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩82,222 | ₩83,344 | ₩82,222 | ₩83,190 | +1.18% | 800 |
|---|
| 2026.04.16 | ₩80,394 | ₩80,647 | ₩80,394 | ₩80,647 | +0.32% | 200 |
|---|
| 2026.04.15 | ₩80,096 | ₩80,096 | ₩80,096 | ₩80,096 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩80,501 | ₩80,501 | ₩80,479 | ₩80,479 | -0.03% | 500 |
|---|
| 2026.04.13 | ₩79,239 | ₩79,600 | ₩79,239 | ₩79,600 | +0.45% | 200 |
|---|
| 2026.04.10 | ₩78,972 | ₩78,972 | ₩78,972 | ₩78,972 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,578 | ₩78,578 | ₩78,578 | ₩78,578 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩77,884 | ₩78,271 | ₩77,884 | ₩78,141 | +0.33% | 800 |
|---|
| 2026.04.07 | ₩74,277 | ₩74,277 | ₩74,277 | ₩74,277 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩74,517 | ₩74,517 | ₩74,517 | ₩74,517 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩74,291 | ₩74,291 | ₩74,291 | ₩74,291 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩75,081 | ₩75,081 | ₩74,537 | ₩74,537 | -0.73% | 100 |
|---|
| 2026.03.31 | ₩71,671 | ₩73,533 | ₩71,671 | ₩73,533 | +2.60% | 100 |
|---|
| 2026.03.30 | ₩70,883 | ₩70,883 | ₩70,883 | ₩70,883 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩71,253 | ₩71,253 | ₩71,253 | ₩71,253 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩72,149 | ₩72,149 | ₩72,149 | ₩72,149 | 0.00% | 400 |
|---|
| 2026.03.25 | ₩74,339 | ₩74,339 | ₩74,339 | ₩74,339 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩73,506 | ₩73,821 | ₩73,506 | ₩73,821 | +0.43% | 300 |
|---|
| 2026.03.23 | ₩73,569 | ₩73,569 | ₩73,569 | ₩73,569 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩71,117 | ₩71,117 | ₩71,117 | ₩71,117 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩72,225 | ₩72,898 | ₩72,038 | ₩72,898 | +0.93% | 2.1천 |
|---|
| 2026.03.18 | ₩73,787 | ₩73,787 | ₩73,134 | ₩73,134 | -0.88% | 1천 |
|---|
| 2026.03.17 | ₩74,660 | ₩74,660 | ₩74,660 | ₩74,660 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩74,227 | ₩74,268 | ₩74,068 | ₩74,068 | -0.21% | 800 |
|---|
| 2026.03.13 | ₩73,773 | ₩73,773 | ₩72,704 | ₩72,704 | -1.45% | 300 |
|---|
| 2026.03.12 | ₩73,428 | ₩73,428 | ₩73,428 | ₩73,428 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩74,895 | ₩75,001 | ₩74,895 | ₩75,001 | +0.14% | 400 |
|---|
| 2026.03.10 | ₩74,808 | ₩74,808 | ₩74,369 | ₩74,369 | -0.59% | 400 |
|---|
| 2026.03.09 | ₩72,585 | ₩74,442 | ₩72,585 | ₩74,442 | +2.56% | 500 |
|---|
| 2026.03.06 | ₩73,380 | ₩73,380 | ₩73,380 | ₩73,380 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩74,840 | ₩74,840 | ₩74,840 | ₩74,840 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,487 | ₩76,487 | ₩76,487 | ₩76,487 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩75,714 | ₩75,714 | ₩75,714 | ₩75,714 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩79,211 | ₩79,211 | ₩79,211 | ₩79,211 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩80,368 | ₩80,368 | ₩80,368 | ₩80,368 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩80,561 | ₩80,813 | ₩80,561 | ₩80,813 | +0.31% | 300 |
|---|
| 2026.02.25 | ₩81,849 | ₩81,849 | ₩81,813 | ₩81,813 | -0.04% | 200 |
|---|
| 2026.02.24 | ₩80,793 | ₩80,793 | ₩80,793 | ₩80,793 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩79,406 | ₩79,406 | ₩79,406 | ₩79,406 | 0.00% | 400 |
|---|
| 2026.02.20 | ₩80,324 | ₩80,324 | ₩80,324 | ₩80,324 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩79,569 | ₩79,569 | ₩79,569 | ₩79,569 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,690 | ₩79,690 | ₩79,690 | ₩79,690 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩79,313 | ₩79,454 | ₩79,147 | ₩79,454 | +0.18% | 500 |
|---|
| 2026.02.13 | ₩79,339 | ₩79,993 | ₩79,339 | ₩79,708 | +0.46% | 1.4천 |
|---|
| 2026.02.12 | ₩80,888 | ₩80,888 | ₩79,178 | ₩79,178 | -2.11% | 400 |
|---|
| 2026.02.11 | ₩80,171 | ₩80,171 | ₩80,171 | ₩80,171 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩78,632 | ₩78,632 | ₩78,632 | ₩78,632 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩78,255 | ₩78,255 | ₩78,255 | ₩78,255 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩77,257 | ₩77,388 | ₩77,257 | ₩77,388 | +0.17% | 100 |
|---|
| 2026.02.05 | ₩75,117 | ₩75,117 | ₩75,117 | ₩75,117 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩75,468 | ₩75,468 | ₩75,468 | ₩75,468 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩76,430 | ₩76,430 | ₩76,205 | ₩76,205 | -0.29% | 400 |
|---|
| 2026.02.02 | ₩75,388 | ₩76,387 | ₩75,388 | ₩76,387 | +1.32% | 200 |
|---|
| 2026.01.30 | ₩76,034 | ₩76,034 | ₩76,034 | ₩76,034 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩77,497 | ₩77,497 | ₩77,497 | ₩77,497 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩77,399 | ₩77,399 | ₩77,399 | ₩77,399 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩76,817 | ₩77,377 | ₩76,483 | ₩77,377 | +0.73% | 1.8천 |
|---|
| 2026.01.26 | ₩76,652 | ₩76,652 | ₩76,652 | ₩76,652 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩76,456 | ₩76,771 | ₩76,456 | ₩76,771 | +0.41% | 200 |
|---|
| 2026.01.22 | ₩77,230 | ₩77,230 | ₩76,930 | ₩76,930 | -0.39% | 400 |
|---|
| 2026.01.21 | ₩76,430 | ₩76,430 | ₩76,430 | ₩76,430 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩74,814 | ₩74,814 | ₩74,323 | ₩74,323 | -0.66% | 200 |
|---|
| 2026.01.16 | ₩75,802 | ₩75,802 | ₩75,593 | ₩75,593 | -0.28% | 200 |
|---|
| 2026.01.15 | ₩76,276 | ₩76,276 | ₩75,802 | ₩75,802 | -0.62% | 2.2천 |
|---|
| 2026.01.14 | ₩74,921 | ₩74,921 | ₩74,917 | ₩74,917 | -0.01% | 100 |
|---|
| 2026.01.13 | ₩74,935 | ₩75,220 | ₩74,935 | ₩75,220 | +0.38% | 300 |
|---|
| 2026.01.12 | ₩74,936 | ₩74,936 | ₩74,936 | ₩74,936 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩74,138 | ₩74,522 | ₩74,138 | ₩74,522 | +0.52% | 300 |
|---|
| 2026.01.08 | ₩73,369 | ₩73,369 | ₩73,369 | ₩73,369 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩73,650 | ₩73,650 | ₩73,533 | ₩73,628 | -0.03% | 1.5천 |
|---|
| 2026.01.06 | ₩74,034 | ₩74,142 | ₩74,034 | ₩74,142 | +0.15% | 600 |
|---|
| 2026.01.05 | ₩72,826 | ₩73,007 | ₩72,826 | ₩73,007 | +0.25% | 400 |
|---|
| 2026.01.02 | ₩72,451 | ₩72,451 | ₩72,451 | ₩72,451 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩71,184 | ₩71,211 | ₩71,057 | ₩71,057 | -0.18% | 500 |
|---|
| 2025.12.30 | ₩71,638 | ₩71,638 | ₩71,638 | ₩71,638 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩71,440 | ₩71,440 | ₩71,440 | ₩71,440 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩71,624 | ₩71,759 | ₩71,444 | ₩71,759 | +0.19% | 400 |
|---|
| 2025.12.24 | ₩71,591 | ₩71,591 | ₩71,591 | ₩71,591 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,429 | ₩71,429 | ₩71,429 | ₩71,429 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩70,503 | ₩71,284 | ₩70,503 | ₩71,284 | +1.11% | 400 |
|---|
| 2025.12.19 | ₩70,303 | ₩70,817 | ₩70,303 | ₩70,753 | +0.64% | 400 |
|---|
| 2025.12.18 | ₩70,023 | ₩70,143 | ₩70,023 | ₩70,143 | +0.17% | 400 |
|---|
| 2025.12.17 | ₩69,222 | ₩69,222 | ₩69,222 | ₩69,222 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩71,064 | ₩71,064 | ₩70,957 | ₩70,957 | -0.15% | 100 |
|---|
| 2025.12.15 | ₩70,543 | ₩71,169 | ₩70,543 | ₩71,169 | +0.89% | 100 |
|---|
| 2025.12.12 | ₩71,380 | ₩71,504 | ₩71,086 | ₩71,086 | -0.41% | 1.2천 |
|---|
| 2025.12.11 | ₩72,940 | ₩73,478 | ₩72,940 | ₩73,478 | +0.74% | 200 |
|---|
| 2025.12.10 | ₩73,490 | ₩73,490 | ₩73,490 | ₩73,490 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩72,492 | ₩72,492 | ₩72,432 | ₩72,432 | -0.08% | 400 |
|---|
| 2025.12.08 | ₩72,597 | ₩72,637 | ₩72,565 | ₩72,637 | +0.06% | 1천 |
|---|
| 2025.12.05 | ₩72,547 | ₩72,547 | ₩72,547 | ₩72,547 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩72,225 | ₩72,230 | ₩72,225 | ₩72,230 | +0.01% | 100 |
|---|
| 2025.12.03 | ₩71,855 | ₩71,855 | ₩71,855 | ₩71,855 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩71,088 | ₩71,088 | ₩71,088 | ₩71,088 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩70,056 | ₩70,390 | ₩70,056 | ₩70,390 | +0.48% | 100 |
|---|
| 2025.11.28 | ₩70,737 | ₩70,737 | ₩70,737 | ₩70,737 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,809 | ₩70,292 | ₩69,809 | ₩70,292 | +0.69% | 200 |
|---|
| 2025.11.25 | ₩69,534 | ₩69,534 | ₩69,534 | ₩69,534 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,567 | ₩68,733 | ₩67,567 | ₩68,733 | +1.73% | 900 |
|---|
| 2025.11.21 | ₩65,831 | ₩67,296 | ₩65,831 | ₩67,296 | +2.22% | 500 |
|---|
| 2025.11.20 | ₩69,048 | ₩69,048 | ₩66,120 | ₩66,120 | -4.24% | 600 |
|---|
| 2025.11.19 | ₩67,860 | ₩68,167 | ₩67,815 | ₩68,059 | +0.29% | 800 |
|---|
| 2025.11.18 | ₩67,065 | ₩67,657 | ₩67,046 | ₩67,657 | +0.88% | 400 |
|---|
| 2025.11.17 | ₩68,330 | ₩68,330 | ₩68,330 | ₩68,330 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩69,466 | ₩69,466 | ₩69,466 | ₩69,466 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩69,782 | ₩69,889 | ₩69,732 | ₩69,732 | -0.07% | 300 |
|---|
| 2025.11.12 | ₩71,497 | ₩71,602 | ₩71,497 | ₩71,602 | +0.15% | 100 |
|---|
| 2025.11.11 | ₩71,465 | ₩71,465 | ₩71,465 | ₩71,465 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩71,277 | ₩71,664 | ₩71,277 | ₩71,634 | +0.50% | 500 |
|---|
| 2025.11.07 | ₩70,100 | ₩70,100 | ₩70,100 | ₩70,100 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩70,069 | ₩70,426 | ₩70,069 | ₩70,426 | +0.51% | 300 |
|---|
| 2025.11.05 | ₩71,510 | ₩71,510 | ₩71,510 | ₩71,510 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩70,436 | ₩70,450 | ₩70,316 | ₩70,319 | -0.17% | 700 |
|---|
| 2025.11.03 | ₩71,945 | ₩72,412 | ₩71,945 | ₩72,186 | +0.34% | 900 |
|---|
| 2025.10.31 | ₩71,786 | ₩71,786 | ₩71,786 | ₩71,786 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩72,025 | ₩72,025 | ₩72,025 | ₩72,025 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩73,106 | ₩73,139 | ₩72,767 | ₩72,767 | -0.46% | 700 |
|---|
| 2025.10.28 | ₩71,931 | ₩72,026 | ₩71,931 | ₩72,026 | +0.13% | 200 |
|---|
| 2025.10.27 | ₩71,504 | ₩71,723 | ₩71,504 | ₩71,723 | +0.31% | 200 |
|---|
| 2025.10.24 | ₩71,104 | ₩71,104 | ₩70,926 | ₩70,926 | -0.25% | 400 |
|---|
| 2025.10.23 | ₩69,622 | ₩70,496 | ₩69,622 | ₩70,496 | +1.26% | 800 |
|---|
| 2025.10.22 | ₩69,796 | ₩69,822 | ₩68,955 | ₩69,531 | -0.38% | 1.2천 |
|---|
| 2025.10.21 | ₩70,247 | ₩70,247 | ₩70,247 | ₩70,247 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩70,490 | ₩70,490 | ₩70,450 | ₩70,468 | -0.03% | 400 |
|---|
| 2025.10.17 | ₩69,355 | ₩69,489 | ₩69,115 | ₩69,417 | +0.09% | 1.7천 |
|---|
| 2025.10.16 | ₩69,658 | ₩69,658 | ₩69,658 | ₩69,658 | 0.00% | 300 |
|---|
| 2025.10.15 | ₩69,143 | ₩69,143 | ₩69,130 | ₩69,130 | -0.02% | 200 |
|---|
| 2025.10.14 | ₩68,123 | ₩68,123 | ₩68,123 | ₩68,123 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,433 | ₩68,341 | ₩67,433 | ₩68,262 | +1.23% | 1.2천 |
|---|
| 2025.10.10 | ₩68,956 | ₩69,008 | ₩66,249 | ₩66,249 | -3.93% | 1천 |
|---|