시장 데이터를 불러오는 중
전체 종목
Guinness Atkinson Smart Transportation & Technology ETF 과거 주가
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩82,388 | ₩82,458 | ₩82,388 | ₩82,458 | +0.08% | 200 |
| 2026.10.08 | ₩81,821 | ₩81,881 | ₩81,821 | ₩81,881 | +0.07% | 500 |
| 2026.10.07 | ₩82,729 | ₩83,223 | ₩82,729 | ₩83,223 | +0.60% | 500 |
| 2026.10.06 | ₩85,038 | ₩85,038 | ₩84,852 | ₩84,852 | -0.22% | 100 |
| 2026.10.05 | ₩84,145 | ₩84,145 | ₩84,145 | ₩84,145 | 0.00% | 100 |
| 2026.10.02 | ₩82,942 | ₩83,437 | ₩82,942 | ₩83,437 | +0.60% | 1.4천 |
| 2026.10.01 | ₩81,900 | ₩81,900 | ₩81,900 | ₩81,900 | 0.00% | 100 |
| 2026.09.30 | ₩81,365 | ₩81,365 | ₩81,365 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,365 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩81,706 | ₩81,706 | ₩81,706 | ₩81,706 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩82,087 | ₩82,087 | ₩82,087 | ₩82,087 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩82,383 | ₩82,383 | ₩82,383 | ₩82,383 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩81,485 | ₩81,485 | ₩81,307 | ₩81,307 | -0.22% | 100 |
|---|
| 2026.09.23 | ₩81,909 | ₩81,909 | ₩81,909 | ₩81,909 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩83,351 | ₩83,351 | ₩83,351 | ₩83,351 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩81,941 | ₩82,499 | ₩81,941 | ₩82,499 | +0.68% | 100 |
|---|
| 2026.09.18 | ₩81,420 | ₩81,420 | ₩81,420 | ₩81,420 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩81,341 | ₩81,634 | ₩81,341 | ₩81,634 | +0.36% | 200 |
|---|
| 2026.09.16 | ₩80,089 | ₩80,089 | ₩79,990 | ₩79,990 | -0.12% | 300 |
|---|
| 2026.09.15 | ₩80,367 | ₩80,428 | ₩80,367 | ₩80,428 | +0.08% | 300 |
|---|
| 2026.09.14 | ₩80,655 | ₩80,655 | ₩80,655 | ₩80,655 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩83,237 | ₩83,237 | ₩83,237 | ₩83,237 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩81,114 | ₩81,350 | ₩81,114 | ₩81,350 | +0.29% | 200 |
|---|
| 2026.09.09 | ₩82,302 | ₩82,302 | ₩82,302 | ₩82,302 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩83,276 | ₩83,276 | ₩82,961 | ₩82,961 | -0.38% | 100 |
|---|
| 2026.09.04 | ₩83,196 | ₩83,439 | ₩83,196 | ₩83,439 | +0.29% | 100 |
|---|
| 2026.09.03 | ₩82,697 | ₩82,697 | ₩82,697 | ₩82,697 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩81,474 | ₩81,474 | ₩81,416 | ₩81,416 | -0.07% | 200 |
|---|
| 2026.09.01 | ₩81,283 | ₩81,283 | ₩81,283 | ₩81,283 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩82,244 | ₩82,244 | ₩82,244 | ₩82,244 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩82,120 | ₩82,120 | ₩82,120 | ₩82,120 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩82,853 | ₩82,853 | ₩82,853 | ₩82,853 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩81,928 | ₩82,123 | ₩81,928 | ₩82,123 | +0.24% | 200 |
|---|
| 2026.08.25 | ₩82,502 | ₩82,502 | ₩82,182 | ₩82,306 | -0.24% | 300 |
|---|
| 2026.08.24 | ₩81,708 | ₩81,708 | ₩81,708 | ₩81,708 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩82,609 | ₩82,809 | ₩82,609 | ₩82,703 | +0.11% | 200 |
|---|
| 2026.08.20 | ₩82,287 | ₩82,287 | ₩82,287 | ₩82,287 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩83,743 | ₩83,743 | ₩82,810 | ₩82,810 | -1.11% | 400 |
|---|
| 2026.08.18 | ₩85,449 | ₩85,449 | ₩85,449 | ₩85,449 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩86,478 | ₩86,478 | ₩86,478 | ₩86,478 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,318 | ₩85,318 | ₩85,318 | ₩85,318 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,753 | ₩84,753 | ₩84,753 | ₩84,753 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩84,960 | ₩84,960 | ₩84,960 | ₩84,960 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,737 | ₩84,737 | ₩84,737 | ₩84,737 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,626 | ₩84,626 | ₩84,626 | ₩84,626 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩84,837 | ₩84,837 | ₩84,837 | ₩84,837 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩83,387 | ₩83,387 | ₩83,387 | ₩83,387 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩84,330 | ₩84,330 | ₩84,330 | ₩84,330 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩85,378 | ₩85,378 | ₩85,378 | ₩85,378 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩83,293 | ₩83,293 | ₩83,293 | ₩83,293 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩82,138 | ₩82,138 | ₩82,138 | ₩82,138 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩81,541 | ₩82,283 | ₩81,541 | ₩82,283 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩78,778 | ₩78,778 | ₩78,418 | ₩78,418 | -0.46% | 300 |
|---|
| 2026.07.28 | ₩79,873 | ₩80,092 | ₩79,873 | ₩80,092 | +0.27% | 500 |
|---|
| 2026.07.27 | ₩80,942 | ₩80,942 | ₩80,942 | ₩80,942 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩81,153 | ₩81,153 | ₩81,153 | ₩81,153 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩82,553 | ₩82,553 | ₩82,553 | ₩82,553 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩83,630 | ₩83,630 | ₩83,630 | ₩83,630 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩83,823 | ₩83,823 | ₩83,722 | ₩83,722 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩81,577 | ₩81,577 | ₩81,577 | ₩81,577 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩82,075 | ₩82,075 | ₩82,075 | ₩82,075 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩82,742 | ₩82,742 | ₩82,502 | ₩82,502 | -0.29% | 200 |
|---|
| 2026.07.15 | ₩84,167 | ₩84,167 | ₩84,167 | ₩84,167 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩83,903 | ₩83,969 | ₩82,795 | ₩83,969 | +0.08% | 1.4천 |
|---|
| 2026.07.13 | ₩83,209 | ₩83,209 | ₩83,076 | ₩83,076 | -0.16% | 300 |
|---|
| 2026.07.10 | ₩85,211 | ₩85,211 | ₩85,211 | ₩85,211 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩84,700 | ₩84,700 | ₩84,700 | ₩84,700 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩83,082 | ₩83,957 | ₩83,082 | ₩83,957 | +1.05% | 200 |
|---|
| 2026.07.07 | ₩83,804 | ₩83,804 | ₩83,804 | ₩83,804 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩85,251 | ₩86,053 | ₩85,251 | ₩86,053 | +0.94% | 300 |
|---|
| 2026.07.02 | ₩83,303 | ₩83,919 | ₩83,303 | ₩83,919 | +0.74% | 300 |
|---|
| 2026.07.01 | ₩85,395 | ₩85,395 | ₩85,318 | ₩85,318 | -0.09% | 200 |
|---|
| 2026.06.30 | ₩86,652 | ₩86,652 | ₩86,652 | ₩86,652 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩84,757 | ₩85,118 | ₩84,757 | ₩85,118 | +0.43% | 400 |
|---|
| 2026.06.26 | ₩83,651 | ₩83,651 | ₩83,651 | ₩83,651 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩87,240 | ₩87,240 | ₩86,409 | ₩86,409 | -0.95% | 200 |
|---|
| 2026.06.24 | ₩85,932 | ₩85,932 | ₩85,699 | ₩85,699 | -0.27% | 400 |
|---|
| 2026.06.23 | ₩86,211 | ₩86,211 | ₩86,211 | ₩86,211 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,752 | ₩90,752 | ₩90,752 | ₩90,752 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩89,562 | ₩89,926 | ₩89,562 | ₩89,926 | +0.41% | 200 |
|---|
| 2026.06.17 | ₩88,010 | ₩88,010 | ₩88,010 | ₩88,010 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩89,468 | ₩89,468 | ₩89,175 | ₩89,175 | -0.33% | 300 |
|---|
| 2026.06.15 | ₩90,923 | ₩90,923 | ₩90,868 | ₩90,868 | -0.06% | 400 |
|---|
| 2026.06.12 | ₩88,547 | ₩88,885 | ₩88,547 | ₩88,885 | +0.38% | 300 |
|---|
| 2026.06.11 | ₩88,012 | ₩88,012 | ₩88,012 | ₩88,012 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩85,563 | ₩85,563 | ₩85,563 | ₩85,563 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩87,687 | ₩88,174 | ₩87,687 | ₩88,174 | +0.56% | 400 |
|---|
| 2026.06.08 | ₩88,571 | ₩88,571 | ₩88,571 | ₩88,571 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,474 | ₩87,474 | ₩87,474 | ₩87,474 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩93,106 | ₩93,106 | ₩93,106 | ₩93,106 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩93,433 | ₩93,433 | ₩93,433 | ₩93,433 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩93,320 | ₩93,320 | ₩93,320 | ₩93,320 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩91,083 | ₩91,083 | ₩91,083 | ₩91,083 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩91,622 | ₩91,622 | ₩91,622 | ₩91,622 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩91,470 | ₩92,378 | ₩91,470 | ₩92,277 | +0.88% | 400 |
|---|
| 2026.05.27 | ₩91,375 | ₩91,375 | ₩91,375 | ₩91,375 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩90,589 | ₩91,596 | ₩90,589 | ₩91,596 | +1.11% | 300 |
|---|
| 2026.05.22 | ₩87,787 | ₩88,264 | ₩87,787 | ₩88,264 | +0.54% | 1천 |
|---|
| 2026.05.21 | ₩86,452 | ₩86,853 | ₩86,452 | ₩86,853 | +0.46% | 100 |
|---|
| 2026.05.20 | ₩85,385 | ₩86,421 | ₩85,385 | ₩86,421 | +1.21% | 600 |
|---|
| 2026.05.19 | ₩84,844 | ₩85,067 | ₩84,844 | ₩85,067 | +0.26% | 300 |
|---|
| 2026.05.18 | ₩86,654 | ₩86,654 | ₩86,654 | ₩86,654 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩87,804 | ₩87,804 | ₩87,804 | ₩87,804 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩90,176 | ₩90,176 | ₩90,176 | ₩90,176 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩89,371 | ₩89,371 | ₩89,371 | ₩89,371 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩87,159 | ₩87,620 | ₩87,159 | ₩87,620 | +0.53% | 300 |
|---|
| 2026.05.11 | ₩88,361 | ₩89,217 | ₩88,361 | ₩89,217 | +0.97% | 700 |
|---|
| 2026.05.08 | ₩88,806 | ₩88,806 | ₩88,806 | ₩88,806 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩87,721 | ₩87,721 | ₩87,721 | ₩87,721 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩87,747 | ₩89,351 | ₩87,747 | ₩89,351 | +1.83% | 1천 |
|---|
| 2026.05.05 | ₩87,473 | ₩87,473 | ₩87,473 | ₩87,473 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩87,226 | ₩87,226 | ₩86,351 | ₩86,351 | -1.00% | 300 |
|---|
| 2026.05.01 | ₩87,106 | ₩87,480 | ₩87,106 | ₩87,300 | +0.22% | 2천 |
|---|
| 2026.04.30 | ₩87,293 | ₩87,293 | ₩87,293 | ₩87,293 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩84,217 | ₩84,217 | ₩83,776 | ₩84,149 | -0.08% | 800 |
|---|
| 2026.04.28 | ₩83,612 | ₩83,612 | ₩83,612 | ₩83,612 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩85,331 | ₩85,331 | ₩84,557 | ₩84,881 | -0.53% | 1천 |
|---|
| 2026.04.24 | ₩85,304 | ₩85,304 | ₩85,304 | ₩85,304 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩84,570 | ₩84,570 | ₩84,570 | ₩84,570 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩84,147 | ₩84,147 | ₩84,147 | ₩84,147 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩83,100 | ₩83,100 | ₩83,100 | ₩83,100 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩83,351 | ₩83,351 | ₩83,351 | ₩83,351 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩82,208 | ₩83,329 | ₩82,208 | ₩83,176 | +1.18% | 800 |
|---|
| 2026.04.16 | ₩80,380 | ₩80,634 | ₩80,380 | ₩80,634 | +0.32% | 200 |
|---|
| 2026.04.15 | ₩80,082 | ₩80,082 | ₩80,082 | ₩80,082 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩80,487 | ₩80,487 | ₩80,465 | ₩80,465 | -0.03% | 500 |
|---|
| 2026.04.13 | ₩79,226 | ₩79,586 | ₩79,226 | ₩79,586 | +0.45% | 200 |
|---|
| 2026.04.10 | ₩78,959 | ₩78,959 | ₩78,959 | ₩78,959 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,565 | ₩78,565 | ₩78,565 | ₩78,565 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩77,871 | ₩78,258 | ₩77,871 | ₩78,127 | +0.33% | 800 |
|---|
| 2026.04.07 | ₩74,264 | ₩74,264 | ₩74,264 | ₩74,264 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩74,504 | ₩74,504 | ₩74,504 | ₩74,504 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩74,278 | ₩74,278 | ₩74,278 | ₩74,278 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩75,068 | ₩75,068 | ₩74,524 | ₩74,524 | -0.73% | 100 |
|---|
| 2026.03.31 | ₩71,659 | ₩73,520 | ₩71,659 | ₩73,520 | +2.60% | 100 |
|---|
| 2026.03.30 | ₩70,871 | ₩70,871 | ₩70,871 | ₩70,871 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩71,241 | ₩71,241 | ₩71,241 | ₩71,241 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩72,136 | ₩72,136 | ₩72,136 | ₩72,136 | 0.00% | 400 |
|---|
| 2026.03.25 | ₩74,326 | ₩74,326 | ₩74,326 | ₩74,326 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩73,494 | ₩73,809 | ₩73,494 | ₩73,809 | +0.43% | 300 |
|---|
| 2026.03.23 | ₩73,556 | ₩73,556 | ₩73,556 | ₩73,556 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩71,105 | ₩71,105 | ₩71,105 | ₩71,105 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩72,213 | ₩72,885 | ₩72,026 | ₩72,885 | +0.93% | 2.1천 |
|---|
| 2026.03.18 | ₩73,774 | ₩73,774 | ₩73,121 | ₩73,121 | -0.88% | 1천 |
|---|
| 2026.03.17 | ₩74,647 | ₩74,647 | ₩74,647 | ₩74,647 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩74,214 | ₩74,256 | ₩74,056 | ₩74,056 | -0.21% | 800 |
|---|
| 2026.03.13 | ₩73,761 | ₩73,761 | ₩72,692 | ₩72,692 | -1.45% | 300 |
|---|
| 2026.03.12 | ₩73,415 | ₩73,415 | ₩73,415 | ₩73,415 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩74,882 | ₩74,988 | ₩74,882 | ₩74,988 | +0.14% | 400 |
|---|
| 2026.03.10 | ₩74,795 | ₩74,795 | ₩74,356 | ₩74,356 | -0.59% | 400 |
|---|
| 2026.03.09 | ₩72,573 | ₩74,429 | ₩72,573 | ₩74,429 | +2.56% | 500 |
|---|
| 2026.03.06 | ₩73,367 | ₩73,367 | ₩73,367 | ₩73,367 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩74,827 | ₩74,827 | ₩74,827 | ₩74,827 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,474 | ₩76,474 | ₩76,474 | ₩76,474 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩75,701 | ₩75,701 | ₩75,701 | ₩75,701 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩79,198 | ₩79,198 | ₩79,198 | ₩79,198 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩80,355 | ₩80,355 | ₩80,355 | ₩80,355 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩80,547 | ₩80,799 | ₩80,547 | ₩80,799 | +0.31% | 300 |
|---|
| 2026.02.25 | ₩81,835 | ₩81,835 | ₩81,799 | ₩81,799 | -0.04% | 200 |
|---|
| 2026.02.24 | ₩80,779 | ₩80,779 | ₩80,779 | ₩80,779 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩79,392 | ₩79,392 | ₩79,392 | ₩79,392 | 0.00% | 400 |
|---|
| 2026.02.20 | ₩80,311 | ₩80,311 | ₩80,311 | ₩80,311 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩79,555 | ₩79,555 | ₩79,555 | ₩79,555 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,677 | ₩79,677 | ₩79,677 | ₩79,677 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩79,299 | ₩79,440 | ₩79,133 | ₩79,440 | +0.18% | 500 |
|---|
| 2026.02.13 | ₩79,326 | ₩79,980 | ₩79,326 | ₩79,694 | +0.46% | 1.4천 |
|---|
| 2026.02.12 | ₩80,874 | ₩80,874 | ₩79,164 | ₩79,164 | -2.11% | 400 |
|---|
| 2026.02.11 | ₩80,157 | ₩80,157 | ₩80,157 | ₩80,157 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩78,618 | ₩78,618 | ₩78,618 | ₩78,618 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩78,242 | ₩78,242 | ₩78,242 | ₩78,242 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩77,244 | ₩77,375 | ₩77,244 | ₩77,375 | +0.17% | 100 |
|---|
| 2026.02.05 | ₩75,104 | ₩75,104 | ₩75,104 | ₩75,104 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩75,455 | ₩75,455 | ₩75,455 | ₩75,455 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩76,416 | ₩76,416 | ₩76,192 | ₩76,192 | -0.29% | 400 |
|---|
| 2026.02.02 | ₩75,375 | ₩76,374 | ₩75,375 | ₩76,374 | +1.32% | 200 |
|---|
| 2026.01.30 | ₩76,021 | ₩76,021 | ₩76,021 | ₩76,021 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩77,484 | ₩77,484 | ₩77,484 | ₩77,484 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩77,385 | ₩77,385 | ₩77,385 | ₩77,385 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩76,803 | ₩77,364 | ₩76,470 | ₩77,364 | +0.73% | 1.8천 |
|---|
| 2026.01.26 | ₩76,639 | ₩76,639 | ₩76,639 | ₩76,639 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩76,443 | ₩76,758 | ₩76,443 | ₩76,758 | +0.41% | 200 |
|---|
| 2026.01.22 | ₩77,217 | ₩77,217 | ₩76,917 | ₩76,917 | -0.39% | 400 |
|---|
| 2026.01.21 | ₩76,416 | ₩76,416 | ₩76,416 | ₩76,416 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩74,802 | ₩74,802 | ₩74,310 | ₩74,310 | -0.66% | 200 |
|---|
| 2026.01.16 | ₩75,789 | ₩75,789 | ₩75,580 | ₩75,580 | -0.28% | 200 |
|---|
| 2026.01.15 | ₩76,263 | ₩76,263 | ₩75,789 | ₩75,789 | -0.62% | 2.2천 |
|---|
| 2026.01.14 | ₩74,908 | ₩74,908 | ₩74,904 | ₩74,904 | -0.01% | 100 |
|---|
| 2026.01.13 | ₩74,922 | ₩75,207 | ₩74,922 | ₩75,207 | +0.38% | 300 |
|---|
| 2026.01.12 | ₩74,923 | ₩74,923 | ₩74,923 | ₩74,923 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩74,125 | ₩74,509 | ₩74,125 | ₩74,509 | +0.52% | 300 |
|---|
| 2026.01.08 | ₩73,356 | ₩73,356 | ₩73,356 | ₩73,356 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩73,638 | ₩73,638 | ₩73,520 | ₩73,615 | -0.03% | 1.5천 |
|---|
| 2026.01.06 | ₩74,021 | ₩74,129 | ₩74,021 | ₩74,129 | +0.15% | 600 |
|---|
| 2026.01.05 | ₩72,813 | ₩72,995 | ₩72,813 | ₩72,995 | +0.25% | 400 |
|---|
| 2026.01.02 | ₩72,438 | ₩72,438 | ₩72,438 | ₩72,438 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩71,172 | ₩71,198 | ₩71,045 | ₩71,045 | -0.18% | 500 |
|---|
| 2025.12.30 | ₩71,625 | ₩71,625 | ₩71,625 | ₩71,625 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩71,428 | ₩71,428 | ₩71,428 | ₩71,428 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩71,612 | ₩71,747 | ₩71,432 | ₩71,747 | +0.19% | 400 |
|---|
| 2025.12.24 | ₩71,579 | ₩71,579 | ₩71,579 | ₩71,579 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,417 | ₩71,417 | ₩71,417 | ₩71,417 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩70,491 | ₩71,272 | ₩70,491 | ₩71,272 | +1.11% | 400 |
|---|
| 2025.12.19 | ₩70,291 | ₩70,805 | ₩70,291 | ₩70,740 | +0.64% | 400 |
|---|
| 2025.12.18 | ₩70,010 | ₩70,131 | ₩70,010 | ₩70,131 | +0.17% | 400 |
|---|
| 2025.12.17 | ₩69,210 | ₩69,210 | ₩69,210 | ₩69,210 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩71,051 | ₩71,051 | ₩70,945 | ₩70,945 | -0.15% | 100 |
|---|
| 2025.12.15 | ₩70,531 | ₩71,157 | ₩70,531 | ₩71,157 | +0.89% | 100 |
|---|
| 2025.12.12 | ₩71,368 | ₩71,492 | ₩71,074 | ₩71,074 | -0.41% | 1.2천 |
|---|
| 2025.12.11 | ₩72,928 | ₩73,466 | ₩72,928 | ₩73,466 | +0.74% | 200 |
|---|
| 2025.12.10 | ₩73,478 | ₩73,478 | ₩73,478 | ₩73,478 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩72,479 | ₩72,479 | ₩72,419 | ₩72,419 | -0.08% | 400 |
|---|
| 2025.12.08 | ₩72,585 | ₩72,625 | ₩72,553 | ₩72,625 | +0.06% | 1천 |
|---|
| 2025.12.05 | ₩72,534 | ₩72,534 | ₩72,534 | ₩72,534 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩72,213 | ₩72,218 | ₩72,213 | ₩72,218 | +0.01% | 100 |
|---|
| 2025.12.03 | ₩71,843 | ₩71,843 | ₩71,843 | ₩71,843 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩71,075 | ₩71,075 | ₩71,075 | ₩71,075 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩70,044 | ₩70,377 | ₩70,044 | ₩70,377 | +0.48% | 100 |
|---|
| 2025.11.28 | ₩70,724 | ₩70,724 | ₩70,724 | ₩70,724 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,797 | ₩70,280 | ₩69,797 | ₩70,280 | +0.69% | 200 |
|---|
| 2025.11.25 | ₩69,522 | ₩69,522 | ₩69,522 | ₩69,522 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,555 | ₩68,721 | ₩67,555 | ₩68,721 | +1.73% | 900 |
|---|
| 2025.11.21 | ₩65,820 | ₩67,284 | ₩65,820 | ₩67,284 | +2.22% | 500 |
|---|
| 2025.11.20 | ₩69,036 | ₩69,036 | ₩66,108 | ₩66,108 | -4.24% | 600 |
|---|
| 2025.11.19 | ₩67,849 | ₩68,155 | ₩67,803 | ₩68,047 | +0.29% | 800 |
|---|
| 2025.11.18 | ₩67,053 | ₩67,646 | ₩67,034 | ₩67,646 | +0.88% | 400 |
|---|
| 2025.11.17 | ₩68,318 | ₩68,318 | ₩68,318 | ₩68,318 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩69,454 | ₩69,454 | ₩69,454 | ₩69,454 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩69,770 | ₩69,877 | ₩69,720 | ₩69,720 | -0.07% | 300 |
|---|
| 2025.11.12 | ₩71,485 | ₩71,589 | ₩71,485 | ₩71,589 | +0.15% | 100 |
|---|
| 2025.11.11 | ₩71,453 | ₩71,453 | ₩71,453 | ₩71,453 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩71,265 | ₩71,652 | ₩71,265 | ₩71,621 | +0.50% | 500 |
|---|
| 2025.11.07 | ₩70,088 | ₩70,088 | ₩70,088 | ₩70,088 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩70,057 | ₩70,414 | ₩70,057 | ₩70,414 | +0.51% | 300 |
|---|
| 2025.11.05 | ₩71,497 | ₩71,497 | ₩71,497 | ₩71,497 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩70,424 | ₩70,438 | ₩70,304 | ₩70,307 | -0.17% | 700 |
|---|
| 2025.11.03 | ₩71,932 | ₩72,399 | ₩71,932 | ₩72,174 | +0.34% | 900 |
|---|
| 2025.10.31 | ₩71,773 | ₩71,773 | ₩71,773 | ₩71,773 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩72,012 | ₩72,012 | ₩72,012 | ₩72,012 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩73,093 | ₩73,127 | ₩72,754 | ₩72,754 | -0.46% | 700 |
|---|
| 2025.10.28 | ₩71,919 | ₩72,014 | ₩71,919 | ₩72,014 | +0.13% | 200 |
|---|
| 2025.10.27 | ₩71,492 | ₩71,711 | ₩71,492 | ₩71,711 | +0.31% | 200 |
|---|
| 2025.10.24 | ₩71,091 | ₩71,091 | ₩70,914 | ₩70,914 | -0.25% | 400 |
|---|
| 2025.10.23 | ₩69,610 | ₩70,484 | ₩69,610 | ₩70,484 | +1.26% | 800 |
|---|
| 2025.10.22 | ₩69,784 | ₩69,810 | ₩68,943 | ₩69,519 | -0.38% | 1.2천 |
|---|
| 2025.10.21 | ₩70,235 | ₩70,235 | ₩70,235 | ₩70,235 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩70,478 | ₩70,478 | ₩70,438 | ₩70,456 | -0.03% | 400 |
|---|
| 2025.10.17 | ₩69,343 | ₩69,477 | ₩69,103 | ₩69,405 | +0.09% | 1.7천 |
|---|
| 2025.10.16 | ₩69,646 | ₩69,646 | ₩69,646 | ₩69,646 | 0.00% | 300 |
|---|
| 2025.10.15 | ₩69,131 | ₩69,131 | ₩69,118 | ₩69,118 | -0.02% | 200 |
|---|
| 2025.10.14 | ₩68,111 | ₩68,111 | ₩68,111 | ₩68,111 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,421 | ₩68,329 | ₩67,421 | ₩68,250 | +1.23% | 1.2천 |
|---|
| 2025.10.10 | ₩68,944 | ₩68,996 | ₩66,238 | ₩66,238 | -3.93% | 1천 |
|---|