시장 데이터를 불러오는 중
전체 종목
Guinness Atkinson Smart Transportation & Technology ETF 과거 주가
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩82,526 | ₩82,596 | ₩82,526 | ₩82,596 | +0.08% | 200 |
| 2026.10.08 | ₩81,958 | ₩82,018 | ₩81,958 | ₩82,018 | +0.07% | 500 |
| 2026.10.07 | ₩82,867 | ₩83,362 | ₩82,867 | ₩83,362 | +0.60% | 500 |
| 2026.10.06 | ₩85,180 | ₩85,180 | ₩84,994 | ₩84,994 | -0.22% | 100 |
| 2026.10.05 | ₩84,285 | ₩84,285 | ₩84,285 | ₩84,285 | 0.00% | 100 |
| 2026.10.02 | ₩83,081 | ₩83,577 | ₩83,081 | ₩83,577 | +0.60% | 1.4천 |
| 2026.10.01 | ₩82,037 | ₩82,037 | ₩82,037 | ₩82,037 | 0.00% | 100 |
| 2026.09.30 | ₩81,501 | ₩81,501 | ₩81,501 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,501 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩81,843 | ₩81,843 | ₩81,843 | ₩81,843 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩82,224 | ₩82,224 | ₩82,224 | ₩82,224 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩82,521 | ₩82,521 | ₩82,521 | ₩82,521 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩81,621 | ₩81,621 | ₩81,443 | ₩81,443 | -0.22% | 100 |
|---|
| 2026.09.23 | ₩82,046 | ₩82,046 | ₩82,046 | ₩82,046 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩83,490 | ₩83,490 | ₩83,490 | ₩83,490 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩82,078 | ₩82,637 | ₩82,078 | ₩82,637 | +0.68% | 100 |
|---|
| 2026.09.18 | ₩81,556 | ₩81,556 | ₩81,556 | ₩81,556 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩81,477 | ₩81,771 | ₩81,477 | ₩81,771 | +0.36% | 200 |
|---|
| 2026.09.16 | ₩80,223 | ₩80,223 | ₩80,124 | ₩80,124 | -0.12% | 300 |
|---|
| 2026.09.15 | ₩80,501 | ₩80,562 | ₩80,501 | ₩80,562 | +0.08% | 300 |
|---|
| 2026.09.14 | ₩80,790 | ₩80,790 | ₩80,790 | ₩80,790 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩83,376 | ₩83,376 | ₩83,376 | ₩83,376 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩81,249 | ₩81,486 | ₩81,249 | ₩81,486 | +0.29% | 200 |
|---|
| 2026.09.09 | ₩82,439 | ₩82,439 | ₩82,439 | ₩82,439 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩83,415 | ₩83,415 | ₩83,100 | ₩83,100 | -0.38% | 100 |
|---|
| 2026.09.04 | ₩83,335 | ₩83,578 | ₩83,335 | ₩83,578 | +0.29% | 100 |
|---|
| 2026.09.03 | ₩82,835 | ₩82,835 | ₩82,835 | ₩82,835 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩81,610 | ₩81,610 | ₩81,552 | ₩81,552 | -0.07% | 200 |
|---|
| 2026.09.01 | ₩81,419 | ₩81,419 | ₩81,419 | ₩81,419 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩82,382 | ₩82,382 | ₩82,382 | ₩82,382 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩82,257 | ₩82,257 | ₩82,257 | ₩82,257 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩82,991 | ₩82,991 | ₩82,991 | ₩82,991 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩82,065 | ₩82,260 | ₩82,065 | ₩82,260 | +0.24% | 200 |
|---|
| 2026.08.25 | ₩82,640 | ₩82,640 | ₩82,319 | ₩82,443 | -0.24% | 300 |
|---|
| 2026.08.24 | ₩81,844 | ₩81,844 | ₩81,844 | ₩81,844 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩82,747 | ₩82,947 | ₩82,747 | ₩82,842 | +0.11% | 200 |
|---|
| 2026.08.20 | ₩82,425 | ₩82,425 | ₩82,425 | ₩82,425 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩83,883 | ₩83,883 | ₩82,949 | ₩82,949 | -1.11% | 400 |
|---|
| 2026.08.18 | ₩85,591 | ₩85,591 | ₩85,591 | ₩85,591 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩86,622 | ₩86,622 | ₩86,622 | ₩86,622 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,460 | ₩85,460 | ₩85,460 | ₩85,460 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,895 | ₩84,895 | ₩84,895 | ₩84,895 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩85,102 | ₩85,102 | ₩85,102 | ₩85,102 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,879 | ₩84,879 | ₩84,879 | ₩84,879 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,768 | ₩84,768 | ₩84,768 | ₩84,768 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩84,979 | ₩84,979 | ₩84,979 | ₩84,979 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩83,526 | ₩83,526 | ₩83,526 | ₩83,526 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩84,471 | ₩84,471 | ₩84,471 | ₩84,471 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩85,520 | ₩85,520 | ₩85,520 | ₩85,520 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩83,432 | ₩83,432 | ₩83,432 | ₩83,432 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩82,275 | ₩82,275 | ₩82,275 | ₩82,275 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩81,677 | ₩82,421 | ₩81,677 | ₩82,421 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩78,910 | ₩78,910 | ₩78,549 | ₩78,549 | -0.46% | 300 |
|---|
| 2026.07.28 | ₩80,006 | ₩80,226 | ₩80,006 | ₩80,226 | +0.27% | 500 |
|---|
| 2026.07.27 | ₩81,077 | ₩81,077 | ₩81,077 | ₩81,077 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩81,288 | ₩81,288 | ₩81,288 | ₩81,288 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩82,691 | ₩82,691 | ₩82,691 | ₩82,691 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩83,769 | ₩83,769 | ₩83,769 | ₩83,769 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩83,963 | ₩83,963 | ₩83,862 | ₩83,862 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩81,713 | ₩81,713 | ₩81,713 | ₩81,713 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩82,212 | ₩82,212 | ₩82,212 | ₩82,212 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩82,880 | ₩82,880 | ₩82,640 | ₩82,640 | -0.29% | 200 |
|---|
| 2026.07.15 | ₩84,308 | ₩84,308 | ₩84,308 | ₩84,308 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩84,043 | ₩84,109 | ₩82,934 | ₩84,109 | +0.08% | 1.4천 |
|---|
| 2026.07.13 | ₩83,348 | ₩83,348 | ₩83,215 | ₩83,215 | -0.16% | 300 |
|---|
| 2026.07.10 | ₩85,353 | ₩85,353 | ₩85,353 | ₩85,353 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩84,841 | ₩84,841 | ₩84,841 | ₩84,841 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩83,221 | ₩84,097 | ₩83,221 | ₩84,097 | +1.05% | 200 |
|---|
| 2026.07.07 | ₩83,944 | ₩83,944 | ₩83,944 | ₩83,944 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩85,394 | ₩86,197 | ₩85,394 | ₩86,197 | +0.94% | 300 |
|---|
| 2026.07.02 | ₩83,442 | ₩84,059 | ₩83,442 | ₩84,059 | +0.74% | 300 |
|---|
| 2026.07.01 | ₩85,538 | ₩85,538 | ₩85,460 | ₩85,460 | -0.09% | 200 |
|---|
| 2026.06.30 | ₩86,797 | ₩86,797 | ₩86,797 | ₩86,797 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩84,899 | ₩85,260 | ₩84,899 | ₩85,260 | +0.43% | 400 |
|---|
| 2026.06.26 | ₩83,791 | ₩83,791 | ₩83,791 | ₩83,791 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩87,385 | ₩87,385 | ₩86,554 | ₩86,554 | -0.95% | 200 |
|---|
| 2026.06.24 | ₩86,075 | ₩86,075 | ₩85,843 | ₩85,843 | -0.27% | 400 |
|---|
| 2026.06.23 | ₩86,355 | ₩86,355 | ₩86,355 | ₩86,355 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,904 | ₩90,904 | ₩90,904 | ₩90,904 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩89,711 | ₩90,076 | ₩89,711 | ₩90,076 | +0.41% | 200 |
|---|
| 2026.06.17 | ₩88,157 | ₩88,157 | ₩88,157 | ₩88,157 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩89,618 | ₩89,618 | ₩89,324 | ₩89,324 | -0.33% | 300 |
|---|
| 2026.06.15 | ₩91,075 | ₩91,075 | ₩91,020 | ₩91,020 | -0.06% | 400 |
|---|
| 2026.06.12 | ₩88,695 | ₩89,034 | ₩88,695 | ₩89,034 | +0.38% | 300 |
|---|
| 2026.06.11 | ₩88,159 | ₩88,159 | ₩88,159 | ₩88,159 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩85,706 | ₩85,706 | ₩85,706 | ₩85,706 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩87,833 | ₩88,321 | ₩87,833 | ₩88,321 | +0.56% | 400 |
|---|
| 2026.06.08 | ₩88,719 | ₩88,719 | ₩88,719 | ₩88,719 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,621 | ₩87,621 | ₩87,621 | ₩87,621 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩93,262 | ₩93,262 | ₩93,262 | ₩93,262 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩93,589 | ₩93,589 | ₩93,589 | ₩93,589 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩93,476 | ₩93,476 | ₩93,476 | ₩93,476 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩91,235 | ₩91,235 | ₩91,235 | ₩91,235 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩91,775 | ₩91,775 | ₩91,775 | ₩91,775 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩91,623 | ₩92,532 | ₩91,623 | ₩92,432 | +0.88% | 400 |
|---|
| 2026.05.27 | ₩91,528 | ₩91,528 | ₩91,528 | ₩91,528 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩90,741 | ₩91,749 | ₩90,741 | ₩91,749 | +1.11% | 300 |
|---|
| 2026.05.22 | ₩87,933 | ₩88,412 | ₩87,933 | ₩88,412 | +0.54% | 1천 |
|---|
| 2026.05.21 | ₩86,597 | ₩86,998 | ₩86,597 | ₩86,998 | +0.46% | 100 |
|---|
| 2026.05.20 | ₩85,527 | ₩86,566 | ₩85,527 | ₩86,566 | +1.21% | 600 |
|---|
| 2026.05.19 | ₩84,986 | ₩85,209 | ₩84,986 | ₩85,209 | +0.26% | 300 |
|---|
| 2026.05.18 | ₩86,798 | ₩86,798 | ₩86,798 | ₩86,798 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩87,951 | ₩87,951 | ₩87,951 | ₩87,951 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩90,326 | ₩90,326 | ₩90,326 | ₩90,326 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩89,520 | ₩89,520 | ₩89,520 | ₩89,520 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩87,305 | ₩87,766 | ₩87,305 | ₩87,766 | +0.53% | 300 |
|---|
| 2026.05.11 | ₩88,508 | ₩89,366 | ₩88,508 | ₩89,366 | +0.97% | 700 |
|---|
| 2026.05.08 | ₩88,955 | ₩88,955 | ₩88,955 | ₩88,955 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩87,868 | ₩87,868 | ₩87,868 | ₩87,868 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩87,893 | ₩89,500 | ₩87,893 | ₩89,500 | +1.83% | 1천 |
|---|
| 2026.05.05 | ₩87,619 | ₩87,619 | ₩87,619 | ₩87,619 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩87,372 | ₩87,372 | ₩86,495 | ₩86,495 | -1.00% | 300 |
|---|
| 2026.05.01 | ₩87,252 | ₩87,626 | ₩87,252 | ₩87,445 | +0.22% | 2천 |
|---|
| 2026.04.30 | ₩87,439 | ₩87,439 | ₩87,439 | ₩87,439 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩84,358 | ₩84,358 | ₩83,916 | ₩84,289 | -0.08% | 800 |
|---|
| 2026.04.28 | ₩83,752 | ₩83,752 | ₩83,752 | ₩83,752 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩85,474 | ₩85,474 | ₩84,698 | ₩85,023 | -0.53% | 1천 |
|---|
| 2026.04.24 | ₩85,447 | ₩85,447 | ₩85,447 | ₩85,447 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩84,712 | ₩84,712 | ₩84,712 | ₩84,712 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩84,288 | ₩84,288 | ₩84,288 | ₩84,288 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩83,239 | ₩83,239 | ₩83,239 | ₩83,239 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩83,490 | ₩83,490 | ₩83,490 | ₩83,490 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩82,346 | ₩83,469 | ₩82,346 | ₩83,315 | +1.18% | 800 |
|---|
| 2026.04.16 | ₩80,514 | ₩80,768 | ₩80,514 | ₩80,768 | +0.32% | 200 |
|---|
| 2026.04.15 | ₩80,216 | ₩80,216 | ₩80,216 | ₩80,216 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩80,621 | ₩80,621 | ₩80,600 | ₩80,600 | -0.03% | 500 |
|---|
| 2026.04.13 | ₩79,358 | ₩79,719 | ₩79,358 | ₩79,719 | +0.45% | 200 |
|---|
| 2026.04.10 | ₩79,091 | ₩79,091 | ₩79,091 | ₩79,091 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,696 | ₩78,696 | ₩78,696 | ₩78,696 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,001 | ₩78,389 | ₩78,001 | ₩78,258 | +0.33% | 800 |
|---|
| 2026.04.07 | ₩74,388 | ₩74,388 | ₩74,388 | ₩74,388 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩74,628 | ₩74,628 | ₩74,628 | ₩74,628 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩74,403 | ₩74,403 | ₩74,403 | ₩74,403 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩75,194 | ₩75,194 | ₩74,648 | ₩74,648 | -0.73% | 100 |
|---|
| 2026.03.31 | ₩71,778 | ₩73,643 | ₩71,778 | ₩73,643 | +2.60% | 100 |
|---|
| 2026.03.30 | ₩70,990 | ₩70,990 | ₩70,990 | ₩70,990 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩71,360 | ₩71,360 | ₩71,360 | ₩71,360 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩72,257 | ₩72,257 | ₩72,257 | ₩72,257 | 0.00% | 400 |
|---|
| 2026.03.25 | ₩74,451 | ₩74,451 | ₩74,451 | ₩74,451 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩73,616 | ₩73,932 | ₩73,616 | ₩73,932 | +0.43% | 300 |
|---|
| 2026.03.23 | ₩73,679 | ₩73,679 | ₩73,679 | ₩73,679 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩71,224 | ₩71,224 | ₩71,224 | ₩71,224 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩72,333 | ₩73,007 | ₩72,146 | ₩73,007 | +0.93% | 2.1천 |
|---|
| 2026.03.18 | ₩73,897 | ₩73,897 | ₩73,244 | ₩73,244 | -0.88% | 1천 |
|---|
| 2026.03.17 | ₩74,771 | ₩74,771 | ₩74,771 | ₩74,771 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩74,338 | ₩74,380 | ₩74,179 | ₩74,179 | -0.21% | 800 |
|---|
| 2026.03.13 | ₩73,884 | ₩73,884 | ₩72,813 | ₩72,813 | -1.45% | 300 |
|---|
| 2026.03.12 | ₩73,538 | ₩73,538 | ₩73,538 | ₩73,538 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩75,007 | ₩75,114 | ₩75,007 | ₩75,114 | +0.14% | 400 |
|---|
| 2026.03.10 | ₩74,920 | ₩74,920 | ₩74,480 | ₩74,480 | -0.59% | 400 |
|---|
| 2026.03.09 | ₩72,694 | ₩74,554 | ₩72,694 | ₩74,554 | +2.56% | 500 |
|---|
| 2026.03.06 | ₩73,489 | ₩73,489 | ₩73,489 | ₩73,489 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩74,952 | ₩74,952 | ₩74,952 | ₩74,952 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,602 | ₩76,602 | ₩76,602 | ₩76,602 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩75,828 | ₩75,828 | ₩75,828 | ₩75,828 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩79,330 | ₩79,330 | ₩79,330 | ₩79,330 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩80,489 | ₩80,489 | ₩80,489 | ₩80,489 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩80,681 | ₩80,934 | ₩80,681 | ₩80,934 | +0.31% | 300 |
|---|
| 2026.02.25 | ₩81,971 | ₩81,971 | ₩81,935 | ₩81,935 | -0.04% | 200 |
|---|
| 2026.02.24 | ₩80,914 | ₩80,914 | ₩80,914 | ₩80,914 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩79,525 | ₩79,525 | ₩79,525 | ₩79,525 | 0.00% | 400 |
|---|
| 2026.02.20 | ₩80,445 | ₩80,445 | ₩80,445 | ₩80,445 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩79,688 | ₩79,688 | ₩79,688 | ₩79,688 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,810 | ₩79,810 | ₩79,810 | ₩79,810 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩79,431 | ₩79,573 | ₩79,266 | ₩79,573 | +0.18% | 500 |
|---|
| 2026.02.13 | ₩79,458 | ₩80,113 | ₩79,458 | ₩79,827 | +0.46% | 1.4천 |
|---|
| 2026.02.12 | ₩81,009 | ₩81,009 | ₩79,296 | ₩79,296 | -2.11% | 400 |
|---|
| 2026.02.11 | ₩80,291 | ₩80,291 | ₩80,291 | ₩80,291 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩78,750 | ₩78,750 | ₩78,750 | ₩78,750 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩78,373 | ₩78,373 | ₩78,373 | ₩78,373 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩77,373 | ₩77,504 | ₩77,373 | ₩77,504 | +0.17% | 100 |
|---|
| 2026.02.05 | ₩75,230 | ₩75,230 | ₩75,230 | ₩75,230 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩75,582 | ₩75,582 | ₩75,582 | ₩75,582 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩76,544 | ₩76,544 | ₩76,319 | ₩76,319 | -0.29% | 400 |
|---|
| 2026.02.02 | ₩75,501 | ₩76,501 | ₩75,501 | ₩76,501 | +1.32% | 200 |
|---|
| 2026.01.30 | ₩76,148 | ₩76,148 | ₩76,148 | ₩76,148 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩77,613 | ₩77,613 | ₩77,613 | ₩77,613 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩77,515 | ₩77,515 | ₩77,515 | ₩77,515 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩76,932 | ₩77,493 | ₩76,597 | ₩77,493 | +0.73% | 1.8천 |
|---|
| 2026.01.26 | ₩76,767 | ₩76,767 | ₩76,767 | ₩76,767 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩76,571 | ₩76,886 | ₩76,571 | ₩76,886 | +0.41% | 200 |
|---|
| 2026.01.22 | ₩77,346 | ₩77,346 | ₩77,045 | ₩77,045 | -0.39% | 400 |
|---|
| 2026.01.21 | ₩76,544 | ₩76,544 | ₩76,544 | ₩76,544 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩74,927 | ₩74,927 | ₩74,435 | ₩74,435 | -0.66% | 200 |
|---|
| 2026.01.16 | ₩75,916 | ₩75,916 | ₩75,706 | ₩75,706 | -0.28% | 200 |
|---|
| 2026.01.15 | ₩76,390 | ₩76,390 | ₩75,916 | ₩75,916 | -0.62% | 2.2천 |
|---|
| 2026.01.14 | ₩75,033 | ₩75,033 | ₩75,029 | ₩75,029 | -0.01% | 100 |
|---|
| 2026.01.13 | ₩75,047 | ₩75,333 | ₩75,047 | ₩75,333 | +0.38% | 300 |
|---|
| 2026.01.12 | ₩75,048 | ₩75,048 | ₩75,048 | ₩75,048 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩74,249 | ₩74,634 | ₩74,249 | ₩74,634 | +0.52% | 300 |
|---|
| 2026.01.08 | ₩73,479 | ₩73,479 | ₩73,479 | ₩73,479 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩73,761 | ₩73,761 | ₩73,643 | ₩73,738 | -0.03% | 1.5천 |
|---|
| 2026.01.06 | ₩74,145 | ₩74,253 | ₩74,145 | ₩74,253 | +0.15% | 600 |
|---|
| 2026.01.05 | ₩72,935 | ₩73,117 | ₩72,935 | ₩73,117 | +0.25% | 400 |
|---|
| 2026.01.02 | ₩72,559 | ₩72,559 | ₩72,559 | ₩72,559 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩71,290 | ₩71,317 | ₩71,163 | ₩71,163 | -0.18% | 500 |
|---|
| 2025.12.30 | ₩71,745 | ₩71,745 | ₩71,745 | ₩71,745 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩71,547 | ₩71,547 | ₩71,547 | ₩71,547 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩71,732 | ₩71,867 | ₩71,551 | ₩71,867 | +0.19% | 400 |
|---|
| 2025.12.24 | ₩71,698 | ₩71,698 | ₩71,698 | ₩71,698 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,536 | ₩71,536 | ₩71,536 | ₩71,536 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩70,609 | ₩71,391 | ₩70,609 | ₩71,391 | +1.11% | 400 |
|---|
| 2025.12.19 | ₩70,408 | ₩70,923 | ₩70,408 | ₩70,859 | +0.64% | 400 |
|---|
| 2025.12.18 | ₩70,127 | ₩70,248 | ₩70,127 | ₩70,248 | +0.17% | 400 |
|---|
| 2025.12.17 | ₩69,325 | ₩69,325 | ₩69,325 | ₩69,325 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩71,170 | ₩71,170 | ₩71,063 | ₩71,063 | -0.15% | 100 |
|---|
| 2025.12.15 | ₩70,649 | ₩71,276 | ₩70,649 | ₩71,276 | +0.89% | 100 |
|---|
| 2025.12.12 | ₩71,487 | ₩71,611 | ₩71,193 | ₩71,193 | -0.41% | 1.2천 |
|---|
| 2025.12.11 | ₩73,050 | ₩73,588 | ₩73,050 | ₩73,588 | +0.74% | 200 |
|---|
| 2025.12.10 | ₩73,600 | ₩73,600 | ₩73,600 | ₩73,600 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩72,601 | ₩72,601 | ₩72,540 | ₩72,540 | -0.08% | 400 |
|---|
| 2025.12.08 | ₩72,706 | ₩72,746 | ₩72,674 | ₩72,746 | +0.06% | 1천 |
|---|
| 2025.12.05 | ₩72,655 | ₩72,655 | ₩72,655 | ₩72,655 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩72,333 | ₩72,339 | ₩72,333 | ₩72,339 | +0.01% | 100 |
|---|
| 2025.12.03 | ₩71,963 | ₩71,963 | ₩71,963 | ₩71,963 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩71,194 | ₩71,194 | ₩71,194 | ₩71,194 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩70,161 | ₩70,495 | ₩70,161 | ₩70,495 | +0.48% | 100 |
|---|
| 2025.11.28 | ₩70,843 | ₩70,843 | ₩70,843 | ₩70,843 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,914 | ₩70,398 | ₩69,914 | ₩70,398 | +0.69% | 200 |
|---|
| 2025.11.25 | ₩69,638 | ₩69,638 | ₩69,638 | ₩69,638 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,668 | ₩68,836 | ₩67,668 | ₩68,836 | +1.73% | 900 |
|---|
| 2025.11.21 | ₩65,930 | ₩67,396 | ₩65,930 | ₩67,396 | +2.22% | 500 |
|---|
| 2025.11.20 | ₩69,152 | ₩69,152 | ₩66,219 | ₩66,219 | -4.24% | 600 |
|---|
| 2025.11.19 | ₩67,962 | ₩68,269 | ₩67,916 | ₩68,161 | +0.29% | 800 |
|---|
| 2025.11.18 | ₩67,165 | ₩67,759 | ₩67,146 | ₩67,759 | +0.88% | 400 |
|---|
| 2025.11.17 | ₩68,432 | ₩68,432 | ₩68,432 | ₩68,432 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩69,570 | ₩69,570 | ₩69,570 | ₩69,570 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩69,887 | ₩69,994 | ₩69,836 | ₩69,836 | -0.07% | 300 |
|---|
| 2025.11.12 | ₩71,605 | ₩71,709 | ₩71,605 | ₩71,709 | +0.15% | 100 |
|---|
| 2025.11.11 | ₩71,573 | ₩71,573 | ₩71,573 | ₩71,573 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩71,384 | ₩71,772 | ₩71,384 | ₩71,741 | +0.50% | 500 |
|---|
| 2025.11.07 | ₩70,205 | ₩70,205 | ₩70,205 | ₩70,205 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩70,174 | ₩70,531 | ₩70,174 | ₩70,531 | +0.51% | 300 |
|---|
| 2025.11.05 | ₩71,617 | ₩71,617 | ₩71,617 | ₩71,617 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩70,542 | ₩70,555 | ₩70,422 | ₩70,424 | -0.17% | 700 |
|---|
| 2025.11.03 | ₩72,052 | ₩72,520 | ₩72,052 | ₩72,294 | +0.34% | 900 |
|---|
| 2025.10.31 | ₩71,893 | ₩71,893 | ₩71,893 | ₩71,893 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩72,133 | ₩72,133 | ₩72,133 | ₩72,133 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩73,215 | ₩73,249 | ₩72,876 | ₩72,876 | -0.46% | 700 |
|---|
| 2025.10.28 | ₩72,039 | ₩72,134 | ₩72,039 | ₩72,134 | +0.13% | 200 |
|---|
| 2025.10.27 | ₩71,611 | ₩71,831 | ₩71,611 | ₩71,831 | +0.31% | 200 |
|---|
| 2025.10.24 | ₩71,210 | ₩71,210 | ₩71,032 | ₩71,032 | -0.25% | 400 |
|---|
| 2025.10.23 | ₩69,726 | ₩70,602 | ₩69,726 | ₩70,602 | +1.26% | 800 |
|---|
| 2025.10.22 | ₩69,900 | ₩69,927 | ₩69,058 | ₩69,636 | -0.38% | 1.2천 |
|---|
| 2025.10.21 | ₩70,352 | ₩70,352 | ₩70,352 | ₩70,352 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩70,595 | ₩70,595 | ₩70,555 | ₩70,574 | -0.03% | 400 |
|---|
| 2025.10.17 | ₩69,459 | ₩69,593 | ₩69,218 | ₩69,521 | +0.09% | 1.7천 |
|---|
| 2025.10.16 | ₩69,763 | ₩69,763 | ₩69,763 | ₩69,763 | 0.00% | 300 |
|---|
| 2025.10.15 | ₩69,247 | ₩69,247 | ₩69,233 | ₩69,233 | -0.02% | 200 |
|---|
| 2025.10.14 | ₩68,225 | ₩68,225 | ₩68,225 | ₩68,225 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,534 | ₩68,443 | ₩67,534 | ₩68,364 | +1.23% | 1.2천 |
|---|
| 2025.10.10 | ₩69,059 | ₩69,112 | ₩66,348 | ₩66,348 | -3.93% | 1천 |
|---|