시장 데이터를 불러오는 중
전체 종목
Guinness Atkinson Smart Transportation & Technology ETF 과거 주가
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩82,399 | ₩82,468 | ₩82,399 | ₩82,468 | +0.08% | 200 |
| 2026.10.08 | ₩81,832 | ₩81,892 | ₩81,832 | ₩81,892 | +0.07% | 500 |
| 2026.10.07 | ₩82,739 | ₩83,233 | ₩82,739 | ₩83,233 | +0.60% | 500 |
| 2026.10.06 | ₩85,048 | ₩85,048 | ₩84,863 | ₩84,863 | -0.22% | 100 |
| 2026.10.05 | ₩84,155 | ₩84,155 | ₩84,155 | ₩84,155 | 0.00% | 100 |
| 2026.10.02 | ₩82,953 | ₩83,448 | ₩82,953 | ₩83,448 | +0.60% | 1.4천 |
| 2026.10.01 | ₩81,910 | ₩81,910 | ₩81,910 | ₩81,910 | 0.00% | 100 |
| 2026.09.30 | ₩81,375 | ₩81,375 | ₩81,375 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,375 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩81,717 | ₩81,717 | ₩81,717 | ₩81,717 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩82,097 | ₩82,097 | ₩82,097 | ₩82,097 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩82,394 | ₩82,394 | ₩82,394 | ₩82,394 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩81,495 | ₩81,495 | ₩81,318 | ₩81,318 | -0.22% | 100 |
|---|
| 2026.09.23 | ₩81,920 | ₩81,920 | ₩81,920 | ₩81,920 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩83,361 | ₩83,361 | ₩83,361 | ₩83,361 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩81,952 | ₩82,510 | ₩81,952 | ₩82,510 | +0.68% | 100 |
|---|
| 2026.09.18 | ₩81,430 | ₩81,430 | ₩81,430 | ₩81,430 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩81,351 | ₩81,645 | ₩81,351 | ₩81,645 | +0.36% | 200 |
|---|
| 2026.09.16 | ₩80,099 | ₩80,099 | ₩80,000 | ₩80,000 | -0.12% | 300 |
|---|
| 2026.09.15 | ₩80,377 | ₩80,438 | ₩80,377 | ₩80,438 | +0.08% | 300 |
|---|
| 2026.09.14 | ₩80,665 | ₩80,665 | ₩80,665 | ₩80,665 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩83,248 | ₩83,248 | ₩83,248 | ₩83,248 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩81,124 | ₩81,361 | ₩81,124 | ₩81,361 | +0.29% | 200 |
|---|
| 2026.09.09 | ₩82,312 | ₩82,312 | ₩82,312 | ₩82,312 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩83,287 | ₩83,287 | ₩82,972 | ₩82,972 | -0.38% | 100 |
|---|
| 2026.09.04 | ₩83,206 | ₩83,449 | ₩83,206 | ₩83,449 | +0.29% | 100 |
|---|
| 2026.09.03 | ₩82,707 | ₩82,707 | ₩82,707 | ₩82,707 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩81,485 | ₩81,485 | ₩81,426 | ₩81,426 | -0.07% | 200 |
|---|
| 2026.09.01 | ₩81,294 | ₩81,294 | ₩81,294 | ₩81,294 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩82,255 | ₩82,255 | ₩82,255 | ₩82,255 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩82,131 | ₩82,131 | ₩82,131 | ₩82,131 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩82,863 | ₩82,863 | ₩82,863 | ₩82,863 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩81,938 | ₩82,133 | ₩81,938 | ₩82,133 | +0.24% | 200 |
|---|
| 2026.08.25 | ₩82,512 | ₩82,512 | ₩82,192 | ₩82,316 | -0.24% | 300 |
|---|
| 2026.08.24 | ₩81,718 | ₩81,718 | ₩81,718 | ₩81,718 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩82,619 | ₩82,819 | ₩82,619 | ₩82,714 | +0.11% | 200 |
|---|
| 2026.08.20 | ₩82,298 | ₩82,298 | ₩82,298 | ₩82,298 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩83,754 | ₩83,754 | ₩82,821 | ₩82,821 | -1.11% | 400 |
|---|
| 2026.08.18 | ₩85,459 | ₩85,459 | ₩85,459 | ₩85,459 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩86,489 | ₩86,489 | ₩86,489 | ₩86,489 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,329 | ₩85,329 | ₩85,329 | ₩85,329 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,764 | ₩84,764 | ₩84,764 | ₩84,764 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩84,971 | ₩84,971 | ₩84,971 | ₩84,971 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,748 | ₩84,748 | ₩84,748 | ₩84,748 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,637 | ₩84,637 | ₩84,637 | ₩84,637 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩84,848 | ₩84,848 | ₩84,848 | ₩84,848 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩83,397 | ₩83,397 | ₩83,397 | ₩83,397 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩84,341 | ₩84,341 | ₩84,341 | ₩84,341 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩85,389 | ₩85,389 | ₩85,389 | ₩85,389 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩83,304 | ₩83,304 | ₩83,304 | ₩83,304 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩82,148 | ₩82,148 | ₩82,148 | ₩82,148 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩81,551 | ₩82,293 | ₩81,551 | ₩82,293 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩78,789 | ₩78,789 | ₩78,428 | ₩78,428 | -0.46% | 300 |
|---|
| 2026.07.28 | ₩79,883 | ₩80,102 | ₩79,883 | ₩80,102 | +0.27% | 500 |
|---|
| 2026.07.27 | ₩80,952 | ₩80,952 | ₩80,952 | ₩80,952 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩81,163 | ₩81,163 | ₩81,163 | ₩81,163 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩82,563 | ₩82,563 | ₩82,563 | ₩82,563 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩83,640 | ₩83,640 | ₩83,640 | ₩83,640 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩83,834 | ₩83,834 | ₩83,732 | ₩83,732 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩81,587 | ₩81,587 | ₩81,587 | ₩81,587 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩82,085 | ₩82,085 | ₩82,085 | ₩82,085 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩82,753 | ₩82,753 | ₩82,512 | ₩82,512 | -0.29% | 200 |
|---|
| 2026.07.15 | ₩84,178 | ₩84,178 | ₩84,178 | ₩84,178 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩83,914 | ₩83,979 | ₩82,806 | ₩83,979 | +0.08% | 1.4천 |
|---|
| 2026.07.13 | ₩83,220 | ₩83,220 | ₩83,086 | ₩83,086 | -0.16% | 300 |
|---|
| 2026.07.10 | ₩85,222 | ₩85,222 | ₩85,222 | ₩85,222 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩84,711 | ₩84,711 | ₩84,711 | ₩84,711 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩83,093 | ₩83,967 | ₩83,093 | ₩83,967 | +1.05% | 200 |
|---|
| 2026.07.07 | ₩83,815 | ₩83,815 | ₩83,815 | ₩83,815 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩85,262 | ₩86,064 | ₩85,262 | ₩86,064 | +0.94% | 300 |
|---|
| 2026.07.02 | ₩83,313 | ₩83,930 | ₩83,313 | ₩83,930 | +0.74% | 300 |
|---|
| 2026.07.01 | ₩85,406 | ₩85,406 | ₩85,329 | ₩85,329 | -0.09% | 200 |
|---|
| 2026.06.30 | ₩86,663 | ₩86,663 | ₩86,663 | ₩86,663 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩84,768 | ₩85,128 | ₩84,768 | ₩85,128 | +0.43% | 400 |
|---|
| 2026.06.26 | ₩83,662 | ₩83,662 | ₩83,662 | ₩83,662 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩87,251 | ₩87,251 | ₩86,420 | ₩86,420 | -0.95% | 200 |
|---|
| 2026.06.24 | ₩85,943 | ₩85,943 | ₩85,710 | ₩85,710 | -0.27% | 400 |
|---|
| 2026.06.23 | ₩86,222 | ₩86,222 | ₩86,222 | ₩86,222 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,764 | ₩90,764 | ₩90,764 | ₩90,764 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩89,573 | ₩89,937 | ₩89,573 | ₩89,937 | +0.41% | 200 |
|---|
| 2026.06.17 | ₩88,021 | ₩88,021 | ₩88,021 | ₩88,021 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩89,480 | ₩89,480 | ₩89,186 | ₩89,186 | -0.33% | 300 |
|---|
| 2026.06.15 | ₩90,934 | ₩90,934 | ₩90,880 | ₩90,880 | -0.06% | 400 |
|---|
| 2026.06.12 | ₩88,559 | ₩88,896 | ₩88,559 | ₩88,896 | +0.38% | 300 |
|---|
| 2026.06.11 | ₩88,023 | ₩88,023 | ₩88,023 | ₩88,023 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩85,574 | ₩85,574 | ₩85,574 | ₩85,574 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩87,698 | ₩88,185 | ₩87,698 | ₩88,185 | +0.56% | 400 |
|---|
| 2026.06.08 | ₩88,583 | ₩88,583 | ₩88,583 | ₩88,583 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,486 | ₩87,486 | ₩87,486 | ₩87,486 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩93,118 | ₩93,118 | ₩93,118 | ₩93,118 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩93,445 | ₩93,445 | ₩93,445 | ₩93,445 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩93,332 | ₩93,332 | ₩93,332 | ₩93,332 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩91,095 | ₩91,095 | ₩91,095 | ₩91,095 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩91,634 | ₩91,634 | ₩91,634 | ₩91,634 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩91,482 | ₩92,389 | ₩91,482 | ₩92,289 | +0.88% | 400 |
|---|
| 2026.05.27 | ₩91,387 | ₩91,387 | ₩91,387 | ₩91,387 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩90,601 | ₩91,607 | ₩90,601 | ₩91,607 | +1.11% | 300 |
|---|
| 2026.05.22 | ₩87,798 | ₩88,276 | ₩87,798 | ₩88,276 | +0.54% | 1천 |
|---|
| 2026.05.21 | ₩86,463 | ₩86,864 | ₩86,463 | ₩86,864 | +0.46% | 100 |
|---|
| 2026.05.20 | ₩85,395 | ₩86,432 | ₩85,395 | ₩86,432 | +1.21% | 600 |
|---|
| 2026.05.19 | ₩84,855 | ₩85,078 | ₩84,855 | ₩85,078 | +0.26% | 300 |
|---|
| 2026.05.18 | ₩86,665 | ₩86,665 | ₩86,665 | ₩86,665 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩87,815 | ₩87,815 | ₩87,815 | ₩87,815 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩90,187 | ₩90,187 | ₩90,187 | ₩90,187 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩89,382 | ₩89,382 | ₩89,382 | ₩89,382 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩87,171 | ₩87,631 | ₩87,171 | ₩87,631 | +0.53% | 300 |
|---|
| 2026.05.11 | ₩88,372 | ₩89,229 | ₩88,372 | ₩89,229 | +0.97% | 700 |
|---|
| 2026.05.08 | ₩88,818 | ₩88,818 | ₩88,818 | ₩88,818 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩87,732 | ₩87,732 | ₩87,732 | ₩87,732 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩87,758 | ₩89,362 | ₩87,758 | ₩89,362 | +1.83% | 1천 |
|---|
| 2026.05.05 | ₩87,484 | ₩87,484 | ₩87,484 | ₩87,484 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩87,237 | ₩87,237 | ₩86,362 | ₩86,362 | -1.00% | 300 |
|---|
| 2026.05.01 | ₩87,117 | ₩87,491 | ₩87,117 | ₩87,311 | +0.22% | 2천 |
|---|
| 2026.04.30 | ₩87,304 | ₩87,304 | ₩87,304 | ₩87,304 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩84,228 | ₩84,228 | ₩83,787 | ₩84,159 | -0.08% | 800 |
|---|
| 2026.04.28 | ₩83,623 | ₩83,623 | ₩83,623 | ₩83,623 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩85,342 | ₩85,342 | ₩84,568 | ₩84,892 | -0.53% | 1천 |
|---|
| 2026.04.24 | ₩85,315 | ₩85,315 | ₩85,315 | ₩85,315 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩84,581 | ₩84,581 | ₩84,581 | ₩84,581 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩84,158 | ₩84,158 | ₩84,158 | ₩84,158 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩83,110 | ₩83,110 | ₩83,110 | ₩83,110 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩83,361 | ₩83,361 | ₩83,361 | ₩83,361 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩82,219 | ₩83,340 | ₩82,219 | ₩83,186 | +1.18% | 800 |
|---|
| 2026.04.16 | ₩80,390 | ₩80,644 | ₩80,390 | ₩80,644 | +0.32% | 200 |
|---|
| 2026.04.15 | ₩80,093 | ₩80,093 | ₩80,093 | ₩80,093 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩80,497 | ₩80,497 | ₩80,476 | ₩80,476 | -0.03% | 500 |
|---|
| 2026.04.13 | ₩79,236 | ₩79,596 | ₩79,236 | ₩79,596 | +0.45% | 200 |
|---|
| 2026.04.10 | ₩78,969 | ₩78,969 | ₩78,969 | ₩78,969 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,575 | ₩78,575 | ₩78,575 | ₩78,575 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩77,881 | ₩78,268 | ₩77,881 | ₩78,137 | +0.33% | 800 |
|---|
| 2026.04.07 | ₩74,273 | ₩74,273 | ₩74,273 | ₩74,273 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩74,513 | ₩74,513 | ₩74,513 | ₩74,513 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩74,288 | ₩74,288 | ₩74,288 | ₩74,288 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩75,078 | ₩75,078 | ₩74,533 | ₩74,533 | -0.73% | 100 |
|---|
| 2026.03.31 | ₩71,668 | ₩73,530 | ₩71,668 | ₩73,530 | +2.60% | 100 |
|---|
| 2026.03.30 | ₩70,880 | ₩70,880 | ₩70,880 | ₩70,880 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩71,250 | ₩71,250 | ₩71,250 | ₩71,250 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩72,146 | ₩72,146 | ₩72,146 | ₩72,146 | 0.00% | 400 |
|---|
| 2026.03.25 | ₩74,336 | ₩74,336 | ₩74,336 | ₩74,336 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩73,503 | ₩73,818 | ₩73,503 | ₩73,818 | +0.43% | 300 |
|---|
| 2026.03.23 | ₩73,566 | ₩73,566 | ₩73,566 | ₩73,566 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩71,114 | ₩71,114 | ₩71,114 | ₩71,114 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩72,222 | ₩72,894 | ₩72,035 | ₩72,894 | +0.93% | 2.1천 |
|---|
| 2026.03.18 | ₩73,783 | ₩73,783 | ₩73,131 | ₩73,131 | -0.88% | 1천 |
|---|
| 2026.03.17 | ₩74,656 | ₩74,656 | ₩74,656 | ₩74,656 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩74,224 | ₩74,265 | ₩74,065 | ₩74,065 | -0.21% | 800 |
|---|
| 2026.03.13 | ₩73,770 | ₩73,770 | ₩72,701 | ₩72,701 | -1.45% | 300 |
|---|
| 2026.03.12 | ₩73,424 | ₩73,424 | ₩73,424 | ₩73,424 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩74,891 | ₩74,998 | ₩74,891 | ₩74,998 | +0.14% | 400 |
|---|
| 2026.03.10 | ₩74,804 | ₩74,804 | ₩74,365 | ₩74,365 | -0.59% | 400 |
|---|
| 2026.03.09 | ₩72,582 | ₩74,439 | ₩72,582 | ₩74,439 | +2.56% | 500 |
|---|
| 2026.03.06 | ₩73,376 | ₩73,376 | ₩73,376 | ₩73,376 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩74,836 | ₩74,836 | ₩74,836 | ₩74,836 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,483 | ₩76,483 | ₩76,483 | ₩76,483 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩75,711 | ₩75,711 | ₩75,711 | ₩75,711 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩79,208 | ₩79,208 | ₩79,208 | ₩79,208 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩80,365 | ₩80,365 | ₩80,365 | ₩80,365 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩80,557 | ₩80,809 | ₩80,557 | ₩80,809 | +0.31% | 300 |
|---|
| 2026.02.25 | ₩81,845 | ₩81,845 | ₩81,809 | ₩81,809 | -0.04% | 200 |
|---|
| 2026.02.24 | ₩80,789 | ₩80,789 | ₩80,789 | ₩80,789 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩79,402 | ₩79,402 | ₩79,402 | ₩79,402 | 0.00% | 400 |
|---|
| 2026.02.20 | ₩80,321 | ₩80,321 | ₩80,321 | ₩80,321 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩79,565 | ₩79,565 | ₩79,565 | ₩79,565 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,687 | ₩79,687 | ₩79,687 | ₩79,687 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩79,309 | ₩79,451 | ₩79,144 | ₩79,451 | +0.18% | 500 |
|---|
| 2026.02.13 | ₩79,336 | ₩79,990 | ₩79,336 | ₩79,704 | +0.46% | 1.4천 |
|---|
| 2026.02.12 | ₩80,884 | ₩80,884 | ₩79,174 | ₩79,174 | -2.11% | 400 |
|---|
| 2026.02.11 | ₩80,167 | ₩80,167 | ₩80,167 | ₩80,167 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩78,628 | ₩78,628 | ₩78,628 | ₩78,628 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩78,252 | ₩78,252 | ₩78,252 | ₩78,252 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩77,254 | ₩77,384 | ₩77,254 | ₩77,384 | +0.17% | 100 |
|---|
| 2026.02.05 | ₩75,114 | ₩75,114 | ₩75,114 | ₩75,114 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩75,465 | ₩75,465 | ₩75,465 | ₩75,465 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩76,426 | ₩76,426 | ₩76,202 | ₩76,202 | -0.29% | 400 |
|---|
| 2026.02.02 | ₩75,385 | ₩76,383 | ₩75,385 | ₩76,383 | +1.32% | 200 |
|---|
| 2026.01.30 | ₩76,031 | ₩76,031 | ₩76,031 | ₩76,031 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩77,494 | ₩77,494 | ₩77,494 | ₩77,494 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩77,395 | ₩77,395 | ₩77,395 | ₩77,395 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩76,813 | ₩77,374 | ₩76,479 | ₩77,374 | +0.73% | 1.8천 |
|---|
| 2026.01.26 | ₩76,649 | ₩76,649 | ₩76,649 | ₩76,649 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩76,453 | ₩76,768 | ₩76,453 | ₩76,768 | +0.41% | 200 |
|---|
| 2026.01.22 | ₩77,227 | ₩77,227 | ₩76,927 | ₩76,927 | -0.39% | 400 |
|---|
| 2026.01.21 | ₩76,426 | ₩76,426 | ₩76,426 | ₩76,426 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩74,811 | ₩74,811 | ₩74,320 | ₩74,320 | -0.66% | 200 |
|---|
| 2026.01.16 | ₩75,799 | ₩75,799 | ₩75,589 | ₩75,589 | -0.28% | 200 |
|---|
| 2026.01.15 | ₩76,273 | ₩76,273 | ₩75,799 | ₩75,799 | -0.62% | 2.2천 |
|---|
| 2026.01.14 | ₩74,918 | ₩74,918 | ₩74,914 | ₩74,914 | -0.01% | 100 |
|---|
| 2026.01.13 | ₩74,931 | ₩75,217 | ₩74,931 | ₩75,217 | +0.38% | 300 |
|---|
| 2026.01.12 | ₩74,933 | ₩74,933 | ₩74,933 | ₩74,933 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩74,134 | ₩74,519 | ₩74,134 | ₩74,519 | +0.52% | 300 |
|---|
| 2026.01.08 | ₩73,366 | ₩73,366 | ₩73,366 | ₩73,366 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩73,647 | ₩73,647 | ₩73,530 | ₩73,624 | -0.03% | 1.5천 |
|---|
| 2026.01.06 | ₩74,030 | ₩74,138 | ₩74,030 | ₩74,138 | +0.15% | 600 |
|---|
| 2026.01.05 | ₩72,822 | ₩73,004 | ₩72,822 | ₩73,004 | +0.25% | 400 |
|---|
| 2026.01.02 | ₩72,447 | ₩72,447 | ₩72,447 | ₩72,447 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩71,181 | ₩71,207 | ₩71,054 | ₩71,054 | -0.18% | 500 |
|---|
| 2025.12.30 | ₩71,634 | ₩71,634 | ₩71,634 | ₩71,634 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩71,437 | ₩71,437 | ₩71,437 | ₩71,437 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩71,621 | ₩71,756 | ₩71,441 | ₩71,756 | +0.19% | 400 |
|---|
| 2025.12.24 | ₩71,588 | ₩71,588 | ₩71,588 | ₩71,588 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,426 | ₩71,426 | ₩71,426 | ₩71,426 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩70,500 | ₩71,281 | ₩70,500 | ₩71,281 | +1.11% | 400 |
|---|
| 2025.12.19 | ₩70,300 | ₩70,814 | ₩70,300 | ₩70,750 | +0.64% | 400 |
|---|
| 2025.12.18 | ₩70,019 | ₩70,140 | ₩70,019 | ₩70,140 | +0.17% | 400 |
|---|
| 2025.12.17 | ₩69,219 | ₩69,219 | ₩69,219 | ₩69,219 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩71,060 | ₩71,060 | ₩70,954 | ₩70,954 | -0.15% | 100 |
|---|
| 2025.12.15 | ₩70,540 | ₩71,166 | ₩70,540 | ₩71,166 | +0.89% | 100 |
|---|
| 2025.12.12 | ₩71,377 | ₩71,501 | ₩71,083 | ₩71,083 | -0.41% | 1.2천 |
|---|
| 2025.12.11 | ₩72,937 | ₩73,475 | ₩72,937 | ₩73,475 | +0.74% | 200 |
|---|
| 2025.12.10 | ₩73,487 | ₩73,487 | ₩73,487 | ₩73,487 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩72,489 | ₩72,489 | ₩72,429 | ₩72,429 | -0.08% | 400 |
|---|
| 2025.12.08 | ₩72,594 | ₩72,634 | ₩72,562 | ₩72,634 | +0.06% | 1천 |
|---|
| 2025.12.05 | ₩72,543 | ₩72,543 | ₩72,543 | ₩72,543 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩72,222 | ₩72,227 | ₩72,222 | ₩72,227 | +0.01% | 100 |
|---|
| 2025.12.03 | ₩71,852 | ₩71,852 | ₩71,852 | ₩71,852 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩71,085 | ₩71,085 | ₩71,085 | ₩71,085 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩70,053 | ₩70,386 | ₩70,053 | ₩70,386 | +0.48% | 100 |
|---|
| 2025.11.28 | ₩70,733 | ₩70,733 | ₩70,733 | ₩70,733 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,806 | ₩70,289 | ₩69,806 | ₩70,289 | +0.69% | 200 |
|---|
| 2025.11.25 | ₩69,531 | ₩69,531 | ₩69,531 | ₩69,531 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,564 | ₩68,730 | ₩67,564 | ₩68,730 | +1.73% | 900 |
|---|
| 2025.11.21 | ₩65,828 | ₩67,293 | ₩65,828 | ₩67,293 | +2.22% | 500 |
|---|
| 2025.11.20 | ₩69,045 | ₩69,045 | ₩66,117 | ₩66,117 | -4.24% | 600 |
|---|
| 2025.11.19 | ₩67,857 | ₩68,164 | ₩67,812 | ₩68,056 | +0.29% | 800 |
|---|
| 2025.11.18 | ₩67,062 | ₩67,654 | ₩67,043 | ₩67,654 | +0.88% | 400 |
|---|
| 2025.11.17 | ₩68,327 | ₩68,327 | ₩68,327 | ₩68,327 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩69,463 | ₩69,463 | ₩69,463 | ₩69,463 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩69,779 | ₩69,886 | ₩69,728 | ₩69,728 | -0.07% | 300 |
|---|
| 2025.11.12 | ₩71,494 | ₩71,598 | ₩71,494 | ₩71,598 | +0.15% | 100 |
|---|
| 2025.11.11 | ₩71,462 | ₩71,462 | ₩71,462 | ₩71,462 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩71,274 | ₩71,661 | ₩71,274 | ₩71,630 | +0.50% | 500 |
|---|
| 2025.11.07 | ₩70,097 | ₩70,097 | ₩70,097 | ₩70,097 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩70,066 | ₩70,422 | ₩70,066 | ₩70,422 | +0.51% | 300 |
|---|
| 2025.11.05 | ₩71,506 | ₩71,506 | ₩71,506 | ₩71,506 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩70,433 | ₩70,447 | ₩70,313 | ₩70,316 | -0.17% | 700 |
|---|
| 2025.11.03 | ₩71,941 | ₩72,409 | ₩71,941 | ₩72,183 | +0.34% | 900 |
|---|
| 2025.10.31 | ₩71,783 | ₩71,783 | ₩71,783 | ₩71,783 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩72,021 | ₩72,021 | ₩72,021 | ₩72,021 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩73,103 | ₩73,136 | ₩72,764 | ₩72,764 | -0.46% | 700 |
|---|
| 2025.10.28 | ₩71,928 | ₩72,023 | ₩71,928 | ₩72,023 | +0.13% | 200 |
|---|
| 2025.10.27 | ₩71,501 | ₩71,720 | ₩71,501 | ₩71,720 | +0.31% | 200 |
|---|
| 2025.10.24 | ₩71,101 | ₩71,101 | ₩70,923 | ₩70,923 | -0.25% | 400 |
|---|
| 2025.10.23 | ₩69,619 | ₩70,493 | ₩69,619 | ₩70,493 | +1.26% | 800 |
|---|
| 2025.10.22 | ₩69,793 | ₩69,819 | ₩68,952 | ₩69,528 | -0.38% | 1.2천 |
|---|
| 2025.10.21 | ₩70,244 | ₩70,244 | ₩70,244 | ₩70,244 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩70,487 | ₩70,487 | ₩70,447 | ₩70,465 | -0.03% | 400 |
|---|
| 2025.10.17 | ₩69,352 | ₩69,486 | ₩69,112 | ₩69,413 | +0.09% | 1.7천 |
|---|
| 2025.10.16 | ₩69,655 | ₩69,655 | ₩69,655 | ₩69,655 | 0.00% | 300 |
|---|
| 2025.10.15 | ₩69,140 | ₩69,140 | ₩69,126 | ₩69,126 | -0.02% | 200 |
|---|
| 2025.10.14 | ₩68,120 | ₩68,120 | ₩68,120 | ₩68,120 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,430 | ₩68,338 | ₩67,430 | ₩68,259 | +1.23% | 1.2천 |
|---|
| 2025.10.10 | ₩68,953 | ₩69,005 | ₩66,246 | ₩66,246 | -3.93% | 1천 |
|---|