시장 데이터를 불러오는 중
전체 종목
Guinness Atkinson Smart Transportation & Technology ETF 과거 주가
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩82,501 | ₩82,571 | ₩82,501 | ₩82,571 | +0.08% | 200 |
| 2026.10.08 | ₩81,933 | ₩81,994 | ₩81,933 | ₩81,994 | +0.07% | 500 |
| 2026.10.07 | ₩82,842 | ₩83,337 | ₩82,842 | ₩83,337 | +0.60% | 500 |
| 2026.10.06 | ₩85,154 | ₩85,154 | ₩84,968 | ₩84,968 | -0.22% | 100 |
| 2026.10.05 | ₩84,260 | ₩84,260 | ₩84,260 | ₩84,260 | 0.00% | 100 |
| 2026.10.02 | ₩83,056 | ₩83,552 | ₩83,056 | ₩83,552 | +0.60% | 1.4천 |
| 2026.10.01 | ₩82,012 | ₩82,012 | ₩82,012 | ₩82,012 | 0.00% | 100 |
| 2026.09.30 | ₩81,476 | ₩81,476 | ₩81,476 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,476 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩81,819 | ₩81,819 | ₩81,819 | ₩81,819 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩82,199 | ₩82,199 | ₩82,199 | ₩82,199 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩82,496 | ₩82,496 | ₩82,496 | ₩82,496 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩81,597 | ₩81,597 | ₩81,419 | ₩81,419 | -0.22% | 100 |
|---|
| 2026.09.23 | ₩82,022 | ₩82,022 | ₩82,022 | ₩82,022 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩83,465 | ₩83,465 | ₩83,465 | ₩83,465 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩82,054 | ₩82,612 | ₩82,054 | ₩82,612 | +0.68% | 100 |
|---|
| 2026.09.18 | ₩81,531 | ₩81,531 | ₩81,531 | ₩81,531 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩81,452 | ₩81,746 | ₩81,452 | ₩81,746 | +0.36% | 200 |
|---|
| 2026.09.16 | ₩80,199 | ₩80,199 | ₩80,100 | ₩80,100 | -0.12% | 300 |
|---|
| 2026.09.15 | ₩80,477 | ₩80,538 | ₩80,477 | ₩80,538 | +0.08% | 300 |
|---|
| 2026.09.14 | ₩80,765 | ₩80,765 | ₩80,765 | ₩80,765 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩83,351 | ₩83,351 | ₩83,351 | ₩83,351 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩81,225 | ₩81,462 | ₩81,225 | ₩81,462 | +0.29% | 200 |
|---|
| 2026.09.09 | ₩82,415 | ₩82,415 | ₩82,415 | ₩82,415 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩83,390 | ₩83,390 | ₩83,075 | ₩83,075 | -0.38% | 100 |
|---|
| 2026.09.04 | ₩83,310 | ₩83,553 | ₩83,310 | ₩83,553 | +0.29% | 100 |
|---|
| 2026.09.03 | ₩82,810 | ₩82,810 | ₩82,810 | ₩82,810 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩81,586 | ₩81,586 | ₩81,527 | ₩81,527 | -0.07% | 200 |
|---|
| 2026.09.01 | ₩81,395 | ₩81,395 | ₩81,395 | ₩81,395 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩82,357 | ₩82,357 | ₩82,357 | ₩82,357 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩82,233 | ₩82,233 | ₩82,233 | ₩82,233 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩82,966 | ₩82,966 | ₩82,966 | ₩82,966 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩82,040 | ₩82,235 | ₩82,040 | ₩82,235 | +0.24% | 200 |
|---|
| 2026.08.25 | ₩82,615 | ₩82,615 | ₩82,294 | ₩82,419 | -0.24% | 300 |
|---|
| 2026.08.24 | ₩81,820 | ₩81,820 | ₩81,820 | ₩81,820 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩82,722 | ₩82,922 | ₩82,722 | ₩82,817 | +0.11% | 200 |
|---|
| 2026.08.20 | ₩82,400 | ₩82,400 | ₩82,400 | ₩82,400 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩83,858 | ₩83,858 | ₩82,924 | ₩82,924 | -1.11% | 400 |
|---|
| 2026.08.18 | ₩85,566 | ₩85,566 | ₩85,566 | ₩85,566 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩86,596 | ₩86,596 | ₩86,596 | ₩86,596 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,435 | ₩85,435 | ₩85,435 | ₩85,435 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,869 | ₩84,869 | ₩84,869 | ₩84,869 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩85,077 | ₩85,077 | ₩85,077 | ₩85,077 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,853 | ₩84,853 | ₩84,853 | ₩84,853 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,743 | ₩84,743 | ₩84,743 | ₩84,743 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩84,954 | ₩84,954 | ₩84,954 | ₩84,954 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩83,501 | ₩83,501 | ₩83,501 | ₩83,501 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩84,446 | ₩84,446 | ₩84,446 | ₩84,446 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩85,495 | ₩85,495 | ₩85,495 | ₩85,495 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩83,407 | ₩83,407 | ₩83,407 | ₩83,407 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩82,250 | ₩82,250 | ₩82,250 | ₩82,250 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩81,653 | ₩82,396 | ₩81,653 | ₩82,396 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩78,887 | ₩78,887 | ₩78,526 | ₩78,526 | -0.46% | 300 |
|---|
| 2026.07.28 | ₩79,982 | ₩80,202 | ₩79,982 | ₩80,202 | +0.27% | 500 |
|---|
| 2026.07.27 | ₩81,053 | ₩81,053 | ₩81,053 | ₩81,053 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩81,264 | ₩81,264 | ₩81,264 | ₩81,264 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩82,666 | ₩82,666 | ₩82,666 | ₩82,666 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩83,744 | ₩83,744 | ₩83,744 | ₩83,744 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩83,938 | ₩83,938 | ₩83,836 | ₩83,836 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩81,689 | ₩81,689 | ₩81,689 | ₩81,689 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩82,187 | ₩82,187 | ₩82,187 | ₩82,187 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩82,856 | ₩82,856 | ₩82,615 | ₩82,615 | -0.29% | 200 |
|---|
| 2026.07.15 | ₩84,283 | ₩84,283 | ₩84,283 | ₩84,283 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩84,018 | ₩84,084 | ₩82,909 | ₩84,084 | +0.08% | 1.4천 |
|---|
| 2026.07.13 | ₩83,323 | ₩83,323 | ₩83,190 | ₩83,190 | -0.16% | 300 |
|---|
| 2026.07.10 | ₩85,328 | ₩85,328 | ₩85,328 | ₩85,328 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩84,816 | ₩84,816 | ₩84,816 | ₩84,816 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩83,196 | ₩84,072 | ₩83,196 | ₩84,072 | +1.05% | 200 |
|---|
| 2026.07.07 | ₩83,919 | ₩83,919 | ₩83,919 | ₩83,919 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩85,368 | ₩86,171 | ₩85,368 | ₩86,171 | +0.94% | 300 |
|---|
| 2026.07.02 | ₩83,417 | ₩84,034 | ₩83,417 | ₩84,034 | +0.74% | 300 |
|---|
| 2026.07.01 | ₩85,512 | ₩85,512 | ₩85,435 | ₩85,435 | -0.09% | 200 |
|---|
| 2026.06.30 | ₩86,771 | ₩86,771 | ₩86,771 | ₩86,771 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩84,873 | ₩85,234 | ₩84,873 | ₩85,234 | +0.43% | 400 |
|---|
| 2026.06.26 | ₩83,766 | ₩83,766 | ₩83,766 | ₩83,766 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩87,359 | ₩87,359 | ₩86,528 | ₩86,528 | -0.95% | 200 |
|---|
| 2026.06.24 | ₩86,050 | ₩86,050 | ₩85,817 | ₩85,817 | -0.27% | 400 |
|---|
| 2026.06.23 | ₩86,329 | ₩86,329 | ₩86,329 | ₩86,329 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,877 | ₩90,877 | ₩90,877 | ₩90,877 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩89,684 | ₩90,049 | ₩89,684 | ₩90,049 | +0.41% | 200 |
|---|
| 2026.06.17 | ₩88,130 | ₩88,130 | ₩88,130 | ₩88,130 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩89,591 | ₩89,591 | ₩89,297 | ₩89,297 | -0.33% | 300 |
|---|
| 2026.06.15 | ₩91,048 | ₩91,048 | ₩90,993 | ₩90,993 | -0.06% | 400 |
|---|
| 2026.06.12 | ₩88,669 | ₩89,007 | ₩88,669 | ₩89,007 | +0.38% | 300 |
|---|
| 2026.06.11 | ₩88,133 | ₩88,133 | ₩88,133 | ₩88,133 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩85,681 | ₩85,681 | ₩85,681 | ₩85,681 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩87,807 | ₩88,295 | ₩87,807 | ₩88,295 | +0.56% | 400 |
|---|
| 2026.06.08 | ₩88,693 | ₩88,693 | ₩88,693 | ₩88,693 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,594 | ₩87,594 | ₩87,594 | ₩87,594 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩93,234 | ₩93,234 | ₩93,234 | ₩93,234 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩93,561 | ₩93,561 | ₩93,561 | ₩93,561 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩93,448 | ₩93,448 | ₩93,448 | ₩93,448 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩91,208 | ₩91,208 | ₩91,208 | ₩91,208 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩91,748 | ₩91,748 | ₩91,748 | ₩91,748 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩91,595 | ₩92,504 | ₩91,595 | ₩92,404 | +0.88% | 400 |
|---|
| 2026.05.27 | ₩91,501 | ₩91,501 | ₩91,501 | ₩91,501 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩90,713 | ₩91,721 | ₩90,713 | ₩91,721 | +1.11% | 300 |
|---|
| 2026.05.22 | ₩87,907 | ₩88,386 | ₩87,907 | ₩88,386 | +0.54% | 1천 |
|---|
| 2026.05.21 | ₩86,571 | ₩86,972 | ₩86,571 | ₩86,972 | +0.46% | 100 |
|---|
| 2026.05.20 | ₩85,502 | ₩86,540 | ₩85,502 | ₩86,540 | +1.21% | 600 |
|---|
| 2026.05.19 | ₩84,960 | ₩85,184 | ₩84,960 | ₩85,184 | +0.26% | 300 |
|---|
| 2026.05.18 | ₩86,772 | ₩86,772 | ₩86,772 | ₩86,772 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩87,924 | ₩87,924 | ₩87,924 | ₩87,924 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩90,299 | ₩90,299 | ₩90,299 | ₩90,299 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩89,493 | ₩89,493 | ₩89,493 | ₩89,493 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩87,279 | ₩87,740 | ₩87,279 | ₩87,740 | +0.53% | 300 |
|---|
| 2026.05.11 | ₩88,482 | ₩89,340 | ₩88,482 | ₩89,340 | +0.97% | 700 |
|---|
| 2026.05.08 | ₩88,928 | ₩88,928 | ₩88,928 | ₩88,928 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩87,842 | ₩87,842 | ₩87,842 | ₩87,842 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩87,867 | ₩89,473 | ₩87,867 | ₩89,473 | +1.83% | 1천 |
|---|
| 2026.05.05 | ₩87,593 | ₩87,593 | ₩87,593 | ₩87,593 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩87,346 | ₩87,346 | ₩86,469 | ₩86,469 | -1.00% | 300 |
|---|
| 2026.05.01 | ₩87,226 | ₩87,600 | ₩87,226 | ₩87,419 | +0.22% | 2천 |
|---|
| 2026.04.30 | ₩87,413 | ₩87,413 | ₩87,413 | ₩87,413 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩84,332 | ₩84,332 | ₩83,891 | ₩84,264 | -0.08% | 800 |
|---|
| 2026.04.28 | ₩83,727 | ₩83,727 | ₩83,727 | ₩83,727 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩85,448 | ₩85,448 | ₩84,673 | ₩84,998 | -0.53% | 1천 |
|---|
| 2026.04.24 | ₩85,421 | ₩85,421 | ₩85,421 | ₩85,421 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩84,686 | ₩84,686 | ₩84,686 | ₩84,686 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩84,263 | ₩84,263 | ₩84,263 | ₩84,263 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩83,214 | ₩83,214 | ₩83,214 | ₩83,214 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩83,465 | ₩83,465 | ₩83,465 | ₩83,465 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩82,321 | ₩83,444 | ₩82,321 | ₩83,290 | +1.18% | 800 |
|---|
| 2026.04.16 | ₩80,490 | ₩80,744 | ₩80,490 | ₩80,744 | +0.32% | 200 |
|---|
| 2026.04.15 | ₩80,192 | ₩80,192 | ₩80,192 | ₩80,192 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩80,597 | ₩80,597 | ₩80,576 | ₩80,576 | -0.03% | 500 |
|---|
| 2026.04.13 | ₩79,334 | ₩79,695 | ₩79,334 | ₩79,695 | +0.45% | 200 |
|---|
| 2026.04.10 | ₩79,067 | ₩79,067 | ₩79,067 | ₩79,067 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,673 | ₩78,673 | ₩78,673 | ₩78,673 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩77,978 | ₩78,365 | ₩77,978 | ₩78,234 | +0.33% | 800 |
|---|
| 2026.04.07 | ₩74,366 | ₩74,366 | ₩74,366 | ₩74,366 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩74,606 | ₩74,606 | ₩74,606 | ₩74,606 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩74,380 | ₩74,380 | ₩74,380 | ₩74,380 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩75,171 | ₩75,171 | ₩74,626 | ₩74,626 | -0.73% | 100 |
|---|
| 2026.03.31 | ₩71,757 | ₩73,621 | ₩71,757 | ₩73,621 | +2.60% | 100 |
|---|
| 2026.03.30 | ₩70,968 | ₩70,968 | ₩70,968 | ₩70,968 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩71,339 | ₩71,339 | ₩71,339 | ₩71,339 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩72,235 | ₩72,235 | ₩72,235 | ₩72,235 | 0.00% | 400 |
|---|
| 2026.03.25 | ₩74,428 | ₩74,428 | ₩74,428 | ₩74,428 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩73,594 | ₩73,910 | ₩73,594 | ₩73,910 | +0.43% | 300 |
|---|
| 2026.03.23 | ₩73,657 | ₩73,657 | ₩73,657 | ₩73,657 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩71,202 | ₩71,202 | ₩71,202 | ₩71,202 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩72,312 | ₩72,985 | ₩72,124 | ₩72,985 | +0.93% | 2.1천 |
|---|
| 2026.03.18 | ₩73,875 | ₩73,875 | ₩73,222 | ₩73,222 | -0.88% | 1천 |
|---|
| 2026.03.17 | ₩74,749 | ₩74,749 | ₩74,749 | ₩74,749 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩74,316 | ₩74,358 | ₩74,157 | ₩74,157 | -0.21% | 800 |
|---|
| 2026.03.13 | ₩73,862 | ₩73,862 | ₩72,791 | ₩72,791 | -1.45% | 300 |
|---|
| 2026.03.12 | ₩73,516 | ₩73,516 | ₩73,516 | ₩73,516 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩74,984 | ₩75,091 | ₩74,984 | ₩75,091 | +0.14% | 400 |
|---|
| 2026.03.10 | ₩74,897 | ₩74,897 | ₩74,458 | ₩74,458 | -0.59% | 400 |
|---|
| 2026.03.09 | ₩72,672 | ₩74,531 | ₩72,672 | ₩74,531 | +2.56% | 500 |
|---|
| 2026.03.06 | ₩73,467 | ₩73,467 | ₩73,467 | ₩73,467 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩74,929 | ₩74,929 | ₩74,929 | ₩74,929 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,579 | ₩76,579 | ₩76,579 | ₩76,579 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩75,805 | ₩75,805 | ₩75,805 | ₩75,805 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩79,306 | ₩79,306 | ₩79,306 | ₩79,306 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩80,465 | ₩80,465 | ₩80,465 | ₩80,465 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩80,657 | ₩80,910 | ₩80,657 | ₩80,910 | +0.31% | 300 |
|---|
| 2026.02.25 | ₩81,947 | ₩81,947 | ₩81,911 | ₩81,911 | -0.04% | 200 |
|---|
| 2026.02.24 | ₩80,890 | ₩80,890 | ₩80,890 | ₩80,890 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩79,501 | ₩79,501 | ₩79,501 | ₩79,501 | 0.00% | 400 |
|---|
| 2026.02.20 | ₩80,421 | ₩80,421 | ₩80,421 | ₩80,421 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩79,664 | ₩79,664 | ₩79,664 | ₩79,664 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,786 | ₩79,786 | ₩79,786 | ₩79,786 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩79,408 | ₩79,549 | ₩79,242 | ₩79,549 | +0.18% | 500 |
|---|
| 2026.02.13 | ₩79,434 | ₩80,089 | ₩79,434 | ₩79,803 | +0.46% | 1.4천 |
|---|
| 2026.02.12 | ₩80,985 | ₩80,985 | ₩79,273 | ₩79,273 | -2.11% | 400 |
|---|
| 2026.02.11 | ₩80,267 | ₩80,267 | ₩80,267 | ₩80,267 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩78,726 | ₩78,726 | ₩78,726 | ₩78,726 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩78,349 | ₩78,349 | ₩78,349 | ₩78,349 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩77,350 | ₩77,481 | ₩77,350 | ₩77,481 | +0.17% | 100 |
|---|
| 2026.02.05 | ₩75,207 | ₩75,207 | ₩75,207 | ₩75,207 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩75,559 | ₩75,559 | ₩75,559 | ₩75,559 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩76,521 | ₩76,521 | ₩76,297 | ₩76,297 | -0.29% | 400 |
|---|
| 2026.02.02 | ₩75,479 | ₩76,478 | ₩75,479 | ₩76,478 | +1.32% | 200 |
|---|
| 2026.01.30 | ₩76,126 | ₩76,126 | ₩76,126 | ₩76,126 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩77,590 | ₩77,590 | ₩77,590 | ₩77,590 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩77,491 | ₩77,491 | ₩77,491 | ₩77,491 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩76,909 | ₩77,470 | ₩76,575 | ₩77,470 | +0.73% | 1.8천 |
|---|
| 2026.01.26 | ₩76,744 | ₩76,744 | ₩76,744 | ₩76,744 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩76,548 | ₩76,863 | ₩76,548 | ₩76,863 | +0.41% | 200 |
|---|
| 2026.01.22 | ₩77,323 | ₩77,323 | ₩77,022 | ₩77,022 | -0.39% | 400 |
|---|
| 2026.01.21 | ₩76,521 | ₩76,521 | ₩76,521 | ₩76,521 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩74,904 | ₩74,904 | ₩74,412 | ₩74,412 | -0.66% | 200 |
|---|
| 2026.01.16 | ₩75,893 | ₩75,893 | ₩75,683 | ₩75,683 | -0.28% | 200 |
|---|
| 2026.01.15 | ₩76,367 | ₩76,367 | ₩75,893 | ₩75,893 | -0.62% | 2.2천 |
|---|
| 2026.01.14 | ₩75,011 | ₩75,011 | ₩75,007 | ₩75,007 | -0.01% | 100 |
|---|
| 2026.01.13 | ₩75,024 | ₩75,310 | ₩75,024 | ₩75,310 | +0.38% | 300 |
|---|
| 2026.01.12 | ₩75,026 | ₩75,026 | ₩75,026 | ₩75,026 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩74,227 | ₩74,611 | ₩74,227 | ₩74,611 | +0.52% | 300 |
|---|
| 2026.01.08 | ₩73,457 | ₩73,457 | ₩73,457 | ₩73,457 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩73,739 | ₩73,739 | ₩73,621 | ₩73,716 | -0.03% | 1.5천 |
|---|
| 2026.01.06 | ₩74,122 | ₩74,231 | ₩74,122 | ₩74,231 | +0.15% | 600 |
|---|
| 2026.01.05 | ₩72,913 | ₩73,095 | ₩72,913 | ₩73,095 | +0.25% | 400 |
|---|
| 2026.01.02 | ₩72,537 | ₩72,537 | ₩72,537 | ₩72,537 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩71,269 | ₩71,296 | ₩71,142 | ₩71,142 | -0.18% | 500 |
|---|
| 2025.12.30 | ₩71,724 | ₩71,724 | ₩71,724 | ₩71,724 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩71,526 | ₩71,526 | ₩71,526 | ₩71,526 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩71,710 | ₩71,845 | ₩71,530 | ₩71,845 | +0.19% | 400 |
|---|
| 2025.12.24 | ₩71,677 | ₩71,677 | ₩71,677 | ₩71,677 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,515 | ₩71,515 | ₩71,515 | ₩71,515 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩70,588 | ₩71,369 | ₩70,588 | ₩71,369 | +1.11% | 400 |
|---|
| 2025.12.19 | ₩70,387 | ₩70,902 | ₩70,387 | ₩70,837 | +0.64% | 400 |
|---|
| 2025.12.18 | ₩70,106 | ₩70,227 | ₩70,106 | ₩70,227 | +0.17% | 400 |
|---|
| 2025.12.17 | ₩69,305 | ₩69,305 | ₩69,305 | ₩69,305 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩71,149 | ₩71,149 | ₩71,042 | ₩71,042 | -0.15% | 100 |
|---|
| 2025.12.15 | ₩70,628 | ₩71,254 | ₩70,628 | ₩71,254 | +0.89% | 100 |
|---|
| 2025.12.12 | ₩71,466 | ₩71,590 | ₩71,172 | ₩71,172 | -0.41% | 1.2천 |
|---|
| 2025.12.11 | ₩73,028 | ₩73,566 | ₩73,028 | ₩73,566 | +0.74% | 200 |
|---|
| 2025.12.10 | ₩73,578 | ₩73,578 | ₩73,578 | ₩73,578 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩72,579 | ₩72,579 | ₩72,519 | ₩72,519 | -0.08% | 400 |
|---|
| 2025.12.08 | ₩72,684 | ₩72,724 | ₩72,652 | ₩72,724 | +0.06% | 1천 |
|---|
| 2025.12.05 | ₩72,634 | ₩72,634 | ₩72,634 | ₩72,634 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩72,312 | ₩72,317 | ₩72,312 | ₩72,317 | +0.01% | 100 |
|---|
| 2025.12.03 | ₩71,941 | ₩71,941 | ₩71,941 | ₩71,941 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩71,173 | ₩71,173 | ₩71,173 | ₩71,173 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩70,140 | ₩70,474 | ₩70,140 | ₩70,474 | +0.48% | 100 |
|---|
| 2025.11.28 | ₩70,821 | ₩70,821 | ₩70,821 | ₩70,821 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,893 | ₩70,376 | ₩69,893 | ₩70,376 | +0.69% | 200 |
|---|
| 2025.11.25 | ₩69,617 | ₩69,617 | ₩69,617 | ₩69,617 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,648 | ₩68,816 | ₩67,648 | ₩68,816 | +1.73% | 900 |
|---|
| 2025.11.21 | ₩65,910 | ₩67,376 | ₩65,910 | ₩67,376 | +2.22% | 500 |
|---|
| 2025.11.20 | ₩69,131 | ₩69,131 | ₩66,199 | ₩66,199 | -4.24% | 600 |
|---|
| 2025.11.19 | ₩67,942 | ₩68,249 | ₩67,896 | ₩68,141 | +0.29% | 800 |
|---|
| 2025.11.18 | ₩67,145 | ₩67,738 | ₩67,126 | ₩67,738 | +0.88% | 400 |
|---|
| 2025.11.17 | ₩68,412 | ₩68,412 | ₩68,412 | ₩68,412 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩69,549 | ₩69,549 | ₩69,549 | ₩69,549 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩69,866 | ₩69,973 | ₩69,815 | ₩69,815 | -0.07% | 300 |
|---|
| 2025.11.12 | ₩71,583 | ₩71,687 | ₩71,583 | ₩71,687 | +0.15% | 100 |
|---|
| 2025.11.11 | ₩71,551 | ₩71,551 | ₩71,551 | ₩71,551 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩71,363 | ₩71,750 | ₩71,363 | ₩71,720 | +0.50% | 500 |
|---|
| 2025.11.07 | ₩70,184 | ₩70,184 | ₩70,184 | ₩70,184 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩70,153 | ₩70,510 | ₩70,153 | ₩70,510 | +0.51% | 300 |
|---|
| 2025.11.05 | ₩71,595 | ₩71,595 | ₩71,595 | ₩71,595 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩70,521 | ₩70,534 | ₩70,400 | ₩70,403 | -0.17% | 700 |
|---|
| 2025.11.03 | ₩72,031 | ₩72,499 | ₩72,031 | ₩72,273 | +0.34% | 900 |
|---|
| 2025.10.31 | ₩71,872 | ₩71,872 | ₩71,872 | ₩71,872 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩72,111 | ₩72,111 | ₩72,111 | ₩72,111 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩73,194 | ₩73,227 | ₩72,854 | ₩72,854 | -0.46% | 700 |
|---|
| 2025.10.28 | ₩72,018 | ₩72,112 | ₩72,018 | ₩72,112 | +0.13% | 200 |
|---|
| 2025.10.27 | ₩71,590 | ₩71,809 | ₩71,590 | ₩71,809 | +0.31% | 200 |
|---|
| 2025.10.24 | ₩71,189 | ₩71,189 | ₩71,011 | ₩71,011 | -0.25% | 400 |
|---|
| 2025.10.23 | ₩69,706 | ₩70,581 | ₩69,706 | ₩70,581 | +1.26% | 800 |
|---|
| 2025.10.22 | ₩69,879 | ₩69,906 | ₩69,037 | ₩69,615 | -0.38% | 1.2천 |
|---|
| 2025.10.21 | ₩70,331 | ₩70,331 | ₩70,331 | ₩70,331 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩70,574 | ₩70,574 | ₩70,534 | ₩70,553 | -0.03% | 400 |
|---|
| 2025.10.17 | ₩69,438 | ₩69,572 | ₩69,198 | ₩69,500 | +0.09% | 1.7천 |
|---|
| 2025.10.16 | ₩69,742 | ₩69,742 | ₩69,742 | ₩69,742 | 0.00% | 300 |
|---|
| 2025.10.15 | ₩69,226 | ₩69,226 | ₩69,212 | ₩69,212 | -0.02% | 200 |
|---|
| 2025.10.14 | ₩68,205 | ₩68,205 | ₩68,205 | ₩68,205 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,514 | ₩68,423 | ₩67,514 | ₩68,344 | +1.23% | 1.2천 |
|---|
| 2025.10.10 | ₩69,039 | ₩69,091 | ₩66,329 | ₩66,329 | -3.93% | 1천 |
|---|