시장 데이터를 불러오는 중
전체 종목
Guinness Atkinson Smart Transportation & Technology ETF 과거 주가
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Guinness Atkinson Smart Transportation & Technology ETF · MOTO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩82,486 | ₩82,555 | ₩82,486 | ₩82,555 | +0.08% | 200 |
| 2026.10.08 | ₩81,918 | ₩81,978 | ₩81,918 | ₩81,978 | +0.07% | 500 |
| 2026.10.07 | ₩82,827 | ₩83,321 | ₩82,827 | ₩83,321 | +0.60% | 500 |
| 2026.10.06 | ₩85,138 | ₩85,138 | ₩84,952 | ₩84,952 | -0.22% | 100 |
| 2026.10.05 | ₩84,244 | ₩84,244 | ₩84,244 | ₩84,244 | 0.00% | 100 |
| 2026.10.02 | ₩83,040 | ₩83,536 | ₩83,040 | ₩83,536 | +0.60% | 1.4천 |
| 2026.10.01 | ₩81,997 | ₩81,997 | ₩81,997 | ₩81,997 | 0.00% | 100 |
| 2026.09.30 | ₩81,461 | ₩81,461 | ₩81,461 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,461 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩81,803 | ₩81,803 | ₩81,803 | ₩81,803 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩82,184 | ₩82,184 | ₩82,184 | ₩82,184 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩82,481 | ₩82,481 | ₩82,481 | ₩82,481 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩81,581 | ₩81,581 | ₩81,404 | ₩81,404 | -0.22% | 100 |
|---|
| 2026.09.23 | ₩82,006 | ₩82,006 | ₩82,006 | ₩82,006 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩83,449 | ₩83,449 | ₩83,449 | ₩83,449 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩82,038 | ₩82,597 | ₩82,038 | ₩82,597 | +0.68% | 100 |
|---|
| 2026.09.18 | ₩81,516 | ₩81,516 | ₩81,516 | ₩81,516 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩81,437 | ₩81,731 | ₩81,437 | ₩81,731 | +0.36% | 200 |
|---|
| 2026.09.16 | ₩80,184 | ₩80,184 | ₩80,085 | ₩80,085 | -0.12% | 300 |
|---|
| 2026.09.15 | ₩80,462 | ₩80,523 | ₩80,462 | ₩80,523 | +0.08% | 300 |
|---|
| 2026.09.14 | ₩80,750 | ₩80,750 | ₩80,750 | ₩80,750 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩83,336 | ₩83,336 | ₩83,336 | ₩83,336 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩81,210 | ₩81,446 | ₩81,210 | ₩81,446 | +0.29% | 200 |
|---|
| 2026.09.09 | ₩82,399 | ₩82,399 | ₩82,399 | ₩82,399 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩83,375 | ₩83,375 | ₩83,059 | ₩83,059 | -0.38% | 100 |
|---|
| 2026.09.04 | ₩83,294 | ₩83,538 | ₩83,294 | ₩83,538 | +0.29% | 100 |
|---|
| 2026.09.03 | ₩82,795 | ₩82,795 | ₩82,795 | ₩82,795 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩81,571 | ₩81,571 | ₩81,512 | ₩81,512 | -0.07% | 200 |
|---|
| 2026.09.01 | ₩81,380 | ₩81,380 | ₩81,380 | ₩81,380 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩82,342 | ₩82,342 | ₩82,342 | ₩82,342 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩82,217 | ₩82,217 | ₩82,217 | ₩82,217 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩82,951 | ₩82,951 | ₩82,951 | ₩82,951 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩82,025 | ₩82,220 | ₩82,025 | ₩82,220 | +0.24% | 200 |
|---|
| 2026.08.25 | ₩82,600 | ₩82,600 | ₩82,279 | ₩82,403 | -0.24% | 300 |
|---|
| 2026.08.24 | ₩81,805 | ₩81,805 | ₩81,805 | ₩81,805 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩82,706 | ₩82,907 | ₩82,706 | ₩82,801 | +0.11% | 200 |
|---|
| 2026.08.20 | ₩82,384 | ₩82,384 | ₩82,384 | ₩82,384 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩83,842 | ₩83,842 | ₩82,908 | ₩82,908 | -1.11% | 400 |
|---|
| 2026.08.18 | ₩85,550 | ₩85,550 | ₩85,550 | ₩85,550 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩86,580 | ₩86,580 | ₩86,580 | ₩86,580 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,419 | ₩85,419 | ₩85,419 | ₩85,419 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,854 | ₩84,854 | ₩84,854 | ₩84,854 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩85,061 | ₩85,061 | ₩85,061 | ₩85,061 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,838 | ₩84,838 | ₩84,838 | ₩84,838 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,727 | ₩84,727 | ₩84,727 | ₩84,727 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩84,938 | ₩84,938 | ₩84,938 | ₩84,938 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩83,485 | ₩83,485 | ₩83,485 | ₩83,485 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩84,430 | ₩84,430 | ₩84,430 | ₩84,430 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩85,479 | ₩85,479 | ₩85,479 | ₩85,479 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩83,392 | ₩83,392 | ₩83,392 | ₩83,392 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩82,235 | ₩82,235 | ₩82,235 | ₩82,235 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩81,638 | ₩82,380 | ₩81,638 | ₩82,380 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩78,872 | ₩78,872 | ₩78,511 | ₩78,511 | -0.46% | 300 |
|---|
| 2026.07.28 | ₩79,967 | ₩80,187 | ₩79,967 | ₩80,187 | +0.27% | 500 |
|---|
| 2026.07.27 | ₩81,038 | ₩81,038 | ₩81,038 | ₩81,038 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩81,249 | ₩81,249 | ₩81,249 | ₩81,249 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩82,650 | ₩82,650 | ₩82,650 | ₩82,650 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩83,729 | ₩83,729 | ₩83,729 | ₩83,729 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩83,922 | ₩83,922 | ₩83,821 | ₩83,821 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩81,674 | ₩81,674 | ₩81,674 | ₩81,674 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩82,172 | ₩82,172 | ₩82,172 | ₩82,172 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩82,840 | ₩82,840 | ₩82,600 | ₩82,600 | -0.29% | 200 |
|---|
| 2026.07.15 | ₩84,267 | ₩84,267 | ₩84,267 | ₩84,267 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩84,002 | ₩84,068 | ₩82,894 | ₩84,068 | +0.08% | 1.4천 |
|---|
| 2026.07.13 | ₩83,308 | ₩83,308 | ₩83,174 | ₩83,174 | -0.16% | 300 |
|---|
| 2026.07.10 | ₩85,312 | ₩85,312 | ₩85,312 | ₩85,312 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩84,800 | ₩84,800 | ₩84,800 | ₩84,800 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩83,181 | ₩84,056 | ₩83,181 | ₩84,056 | +1.05% | 200 |
|---|
| 2026.07.07 | ₩83,904 | ₩83,904 | ₩83,904 | ₩83,904 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩85,352 | ₩86,155 | ₩85,352 | ₩86,155 | +0.94% | 300 |
|---|
| 2026.07.02 | ₩83,401 | ₩84,019 | ₩83,401 | ₩84,019 | +0.74% | 300 |
|---|
| 2026.07.01 | ₩85,496 | ₩85,496 | ₩85,419 | ₩85,419 | -0.09% | 200 |
|---|
| 2026.06.30 | ₩86,755 | ₩86,755 | ₩86,755 | ₩86,755 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩84,858 | ₩85,218 | ₩84,858 | ₩85,218 | +0.43% | 400 |
|---|
| 2026.06.26 | ₩83,750 | ₩83,750 | ₩83,750 | ₩83,750 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩87,343 | ₩87,343 | ₩86,512 | ₩86,512 | -0.95% | 200 |
|---|
| 2026.06.24 | ₩86,033 | ₩86,033 | ₩85,801 | ₩85,801 | -0.27% | 400 |
|---|
| 2026.06.23 | ₩86,313 | ₩86,313 | ₩86,313 | ₩86,313 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,860 | ₩90,860 | ₩90,860 | ₩90,860 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩89,668 | ₩90,032 | ₩89,668 | ₩90,032 | +0.41% | 200 |
|---|
| 2026.06.17 | ₩88,114 | ₩88,114 | ₩88,114 | ₩88,114 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩89,574 | ₩89,574 | ₩89,280 | ₩89,280 | -0.33% | 300 |
|---|
| 2026.06.15 | ₩91,031 | ₩91,031 | ₩90,976 | ₩90,976 | -0.06% | 400 |
|---|
| 2026.06.12 | ₩88,652 | ₩88,990 | ₩88,652 | ₩88,990 | +0.38% | 300 |
|---|
| 2026.06.11 | ₩88,116 | ₩88,116 | ₩88,116 | ₩88,116 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩85,665 | ₩85,665 | ₩85,665 | ₩85,665 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩87,790 | ₩88,278 | ₩87,790 | ₩88,278 | +0.56% | 400 |
|---|
| 2026.06.08 | ₩88,676 | ₩88,676 | ₩88,676 | ₩88,676 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,578 | ₩87,578 | ₩87,578 | ₩87,578 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩93,216 | ₩93,216 | ₩93,216 | ₩93,216 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩93,544 | ₩93,544 | ₩93,544 | ₩93,544 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩93,430 | ₩93,430 | ₩93,430 | ₩93,430 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩91,191 | ₩91,191 | ₩91,191 | ₩91,191 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩91,731 | ₩91,731 | ₩91,731 | ₩91,731 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩91,578 | ₩92,487 | ₩91,578 | ₩92,387 | +0.88% | 400 |
|---|
| 2026.05.27 | ₩91,483 | ₩91,483 | ₩91,483 | ₩91,483 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩90,697 | ₩91,704 | ₩90,697 | ₩91,704 | +1.11% | 300 |
|---|
| 2026.05.22 | ₩87,891 | ₩88,369 | ₩87,891 | ₩88,369 | +0.54% | 1천 |
|---|
| 2026.05.21 | ₩86,554 | ₩86,955 | ₩86,554 | ₩86,955 | +0.46% | 100 |
|---|
| 2026.05.20 | ₩85,486 | ₩86,524 | ₩85,486 | ₩86,524 | +1.21% | 600 |
|---|
| 2026.05.19 | ₩84,944 | ₩85,168 | ₩84,944 | ₩85,168 | +0.26% | 300 |
|---|
| 2026.05.18 | ₩86,756 | ₩86,756 | ₩86,756 | ₩86,756 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩87,908 | ₩87,908 | ₩87,908 | ₩87,908 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩90,282 | ₩90,282 | ₩90,282 | ₩90,282 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩89,477 | ₩89,477 | ₩89,477 | ₩89,477 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩87,263 | ₩87,724 | ₩87,263 | ₩87,724 | +0.53% | 300 |
|---|
| 2026.05.11 | ₩88,465 | ₩89,323 | ₩88,465 | ₩89,323 | +0.97% | 700 |
|---|
| 2026.05.08 | ₩88,911 | ₩88,911 | ₩88,911 | ₩88,911 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩87,825 | ₩87,825 | ₩87,825 | ₩87,825 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩87,851 | ₩89,457 | ₩87,851 | ₩89,457 | +1.83% | 1천 |
|---|
| 2026.05.05 | ₩87,577 | ₩87,577 | ₩87,577 | ₩87,577 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩87,329 | ₩87,329 | ₩86,453 | ₩86,453 | -1.00% | 300 |
|---|
| 2026.05.01 | ₩87,209 | ₩87,583 | ₩87,209 | ₩87,403 | +0.22% | 2천 |
|---|
| 2026.04.30 | ₩87,396 | ₩87,396 | ₩87,396 | ₩87,396 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩84,316 | ₩84,316 | ₩83,876 | ₩84,248 | -0.08% | 800 |
|---|
| 2026.04.28 | ₩83,711 | ₩83,711 | ₩83,711 | ₩83,711 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩85,432 | ₩85,432 | ₩84,657 | ₩84,982 | -0.53% | 1천 |
|---|
| 2026.04.24 | ₩85,405 | ₩85,405 | ₩85,405 | ₩85,405 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩84,671 | ₩84,671 | ₩84,671 | ₩84,671 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩84,247 | ₩84,247 | ₩84,247 | ₩84,247 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩83,198 | ₩83,198 | ₩83,198 | ₩83,198 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩83,449 | ₩83,449 | ₩83,449 | ₩83,449 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩82,306 | ₩83,428 | ₩82,306 | ₩83,274 | +1.18% | 800 |
|---|
| 2026.04.16 | ₩80,475 | ₩80,729 | ₩80,475 | ₩80,729 | +0.32% | 200 |
|---|
| 2026.04.15 | ₩80,177 | ₩80,177 | ₩80,177 | ₩80,177 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩80,582 | ₩80,582 | ₩80,561 | ₩80,561 | -0.03% | 500 |
|---|
| 2026.04.13 | ₩79,319 | ₩79,680 | ₩79,319 | ₩79,680 | +0.45% | 200 |
|---|
| 2026.04.10 | ₩79,052 | ₩79,052 | ₩79,052 | ₩79,052 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,658 | ₩78,658 | ₩78,658 | ₩78,658 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩77,963 | ₩78,351 | ₩77,963 | ₩78,220 | +0.33% | 800 |
|---|
| 2026.04.07 | ₩74,352 | ₩74,352 | ₩74,352 | ₩74,352 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩74,592 | ₩74,592 | ₩74,592 | ₩74,592 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩74,366 | ₩74,366 | ₩74,366 | ₩74,366 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩75,157 | ₩75,157 | ₩74,612 | ₩74,612 | -0.73% | 100 |
|---|
| 2026.03.31 | ₩71,743 | ₩73,607 | ₩71,743 | ₩73,607 | +2.60% | 100 |
|---|
| 2026.03.30 | ₩70,955 | ₩70,955 | ₩70,955 | ₩70,955 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩71,325 | ₩71,325 | ₩71,325 | ₩71,325 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩72,222 | ₩72,222 | ₩72,222 | ₩72,222 | 0.00% | 400 |
|---|
| 2026.03.25 | ₩74,414 | ₩74,414 | ₩74,414 | ₩74,414 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩73,581 | ₩73,896 | ₩73,581 | ₩73,896 | +0.43% | 300 |
|---|
| 2026.03.23 | ₩73,643 | ₩73,643 | ₩73,643 | ₩73,643 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩71,189 | ₩71,189 | ₩71,189 | ₩71,189 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩72,298 | ₩72,971 | ₩72,111 | ₩72,971 | +0.93% | 2.1천 |
|---|
| 2026.03.18 | ₩73,861 | ₩73,861 | ₩73,208 | ₩73,208 | -0.88% | 1천 |
|---|
| 2026.03.17 | ₩74,735 | ₩74,735 | ₩74,735 | ₩74,735 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩74,302 | ₩74,344 | ₩74,143 | ₩74,143 | -0.21% | 800 |
|---|
| 2026.03.13 | ₩73,848 | ₩73,848 | ₩72,778 | ₩72,778 | -1.45% | 300 |
|---|
| 2026.03.12 | ₩73,502 | ₩73,502 | ₩73,502 | ₩73,502 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩74,970 | ₩75,077 | ₩74,970 | ₩75,077 | +0.14% | 400 |
|---|
| 2026.03.10 | ₩74,883 | ₩74,883 | ₩74,444 | ₩74,444 | -0.59% | 400 |
|---|
| 2026.03.09 | ₩72,659 | ₩74,517 | ₩72,659 | ₩74,517 | +2.56% | 500 |
|---|
| 2026.03.06 | ₩73,454 | ₩73,454 | ₩73,454 | ₩73,454 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩74,915 | ₩74,915 | ₩74,915 | ₩74,915 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,564 | ₩76,564 | ₩76,564 | ₩76,564 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩75,791 | ₩75,791 | ₩75,791 | ₩75,791 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩79,291 | ₩79,291 | ₩79,291 | ₩79,291 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩80,450 | ₩80,450 | ₩80,450 | ₩80,450 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩80,642 | ₩80,895 | ₩80,642 | ₩80,895 | +0.31% | 300 |
|---|
| 2026.02.25 | ₩81,931 | ₩81,931 | ₩81,895 | ₩81,895 | -0.04% | 200 |
|---|
| 2026.02.24 | ₩80,875 | ₩80,875 | ₩80,875 | ₩80,875 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩79,486 | ₩79,486 | ₩79,486 | ₩79,486 | 0.00% | 400 |
|---|
| 2026.02.20 | ₩80,406 | ₩80,406 | ₩80,406 | ₩80,406 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩79,649 | ₩79,649 | ₩79,649 | ₩79,649 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,771 | ₩79,771 | ₩79,771 | ₩79,771 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩79,393 | ₩79,534 | ₩79,227 | ₩79,534 | +0.18% | 500 |
|---|
| 2026.02.13 | ₩79,420 | ₩80,074 | ₩79,420 | ₩79,788 | +0.46% | 1.4천 |
|---|
| 2026.02.12 | ₩80,969 | ₩80,969 | ₩79,258 | ₩79,258 | -2.11% | 400 |
|---|
| 2026.02.11 | ₩80,252 | ₩80,252 | ₩80,252 | ₩80,252 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩78,711 | ₩78,711 | ₩78,711 | ₩78,711 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩78,335 | ₩78,335 | ₩78,335 | ₩78,335 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩77,335 | ₩77,466 | ₩77,335 | ₩77,466 | +0.17% | 100 |
|---|
| 2026.02.05 | ₩75,193 | ₩75,193 | ₩75,193 | ₩75,193 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩75,545 | ₩75,545 | ₩75,545 | ₩75,545 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩76,507 | ₩76,507 | ₩76,282 | ₩76,282 | -0.29% | 400 |
|---|
| 2026.02.02 | ₩75,465 | ₩76,464 | ₩75,465 | ₩76,464 | +1.32% | 200 |
|---|
| 2026.01.30 | ₩76,111 | ₩76,111 | ₩76,111 | ₩76,111 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩77,576 | ₩77,576 | ₩77,576 | ₩77,576 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩77,477 | ₩77,477 | ₩77,477 | ₩77,477 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩76,894 | ₩77,455 | ₩76,560 | ₩77,455 | +0.73% | 1.8천 |
|---|
| 2026.01.26 | ₩76,730 | ₩76,730 | ₩76,730 | ₩76,730 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩76,534 | ₩76,849 | ₩76,534 | ₩76,849 | +0.41% | 200 |
|---|
| 2026.01.22 | ₩77,308 | ₩77,308 | ₩77,008 | ₩77,008 | -0.39% | 400 |
|---|
| 2026.01.21 | ₩76,507 | ₩76,507 | ₩76,507 | ₩76,507 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩74,890 | ₩74,890 | ₩74,398 | ₩74,398 | -0.66% | 200 |
|---|
| 2026.01.16 | ₩75,879 | ₩75,879 | ₩75,669 | ₩75,669 | -0.28% | 200 |
|---|
| 2026.01.15 | ₩76,353 | ₩76,353 | ₩75,879 | ₩75,879 | -0.62% | 2.2천 |
|---|
| 2026.01.14 | ₩74,997 | ₩74,997 | ₩74,993 | ₩74,993 | -0.01% | 100 |
|---|
| 2026.01.13 | ₩75,010 | ₩75,296 | ₩75,010 | ₩75,296 | +0.38% | 300 |
|---|
| 2026.01.12 | ₩75,012 | ₩75,012 | ₩75,012 | ₩75,012 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩74,213 | ₩74,597 | ₩74,213 | ₩74,597 | +0.52% | 300 |
|---|
| 2026.01.08 | ₩73,443 | ₩73,443 | ₩73,443 | ₩73,443 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩73,725 | ₩73,725 | ₩73,607 | ₩73,702 | -0.03% | 1.5천 |
|---|
| 2026.01.06 | ₩74,108 | ₩74,217 | ₩74,108 | ₩74,217 | +0.15% | 600 |
|---|
| 2026.01.05 | ₩72,899 | ₩73,081 | ₩72,899 | ₩73,081 | +0.25% | 400 |
|---|
| 2026.01.02 | ₩72,524 | ₩72,524 | ₩72,524 | ₩72,524 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩71,256 | ₩71,283 | ₩71,129 | ₩71,129 | -0.18% | 500 |
|---|
| 2025.12.30 | ₩71,710 | ₩71,710 | ₩71,710 | ₩71,710 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩71,512 | ₩71,512 | ₩71,512 | ₩71,512 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩71,697 | ₩71,832 | ₩71,516 | ₩71,832 | +0.19% | 400 |
|---|
| 2025.12.24 | ₩71,663 | ₩71,663 | ₩71,663 | ₩71,663 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,502 | ₩71,502 | ₩71,502 | ₩71,502 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩70,574 | ₩71,356 | ₩70,574 | ₩71,356 | +1.11% | 400 |
|---|
| 2025.12.19 | ₩70,374 | ₩70,888 | ₩70,374 | ₩70,824 | +0.64% | 400 |
|---|
| 2025.12.18 | ₩70,093 | ₩70,214 | ₩70,093 | ₩70,214 | +0.17% | 400 |
|---|
| 2025.12.17 | ₩69,292 | ₩69,292 | ₩69,292 | ₩69,292 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩71,136 | ₩71,136 | ₩71,029 | ₩71,029 | -0.15% | 100 |
|---|
| 2025.12.15 | ₩70,614 | ₩71,241 | ₩70,614 | ₩71,241 | +0.89% | 100 |
|---|
| 2025.12.12 | ₩71,452 | ₩71,576 | ₩71,158 | ₩71,158 | -0.41% | 1.2천 |
|---|
| 2025.12.11 | ₩73,014 | ₩73,553 | ₩73,014 | ₩73,553 | +0.74% | 200 |
|---|
| 2025.12.10 | ₩73,565 | ₩73,565 | ₩73,565 | ₩73,565 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩72,565 | ₩72,565 | ₩72,505 | ₩72,505 | -0.08% | 400 |
|---|
| 2025.12.08 | ₩72,671 | ₩72,711 | ₩72,639 | ₩72,711 | +0.06% | 1천 |
|---|
| 2025.12.05 | ₩72,620 | ₩72,620 | ₩72,620 | ₩72,620 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩72,298 | ₩72,303 | ₩72,298 | ₩72,303 | +0.01% | 100 |
|---|
| 2025.12.03 | ₩71,928 | ₩71,928 | ₩71,928 | ₩71,928 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩71,160 | ₩71,160 | ₩71,160 | ₩71,160 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩70,127 | ₩70,461 | ₩70,127 | ₩70,461 | +0.48% | 100 |
|---|
| 2025.11.28 | ₩70,808 | ₩70,808 | ₩70,808 | ₩70,808 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,880 | ₩70,363 | ₩69,880 | ₩70,363 | +0.69% | 200 |
|---|
| 2025.11.25 | ₩69,604 | ₩69,604 | ₩69,604 | ₩69,604 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,635 | ₩68,803 | ₩67,635 | ₩68,803 | +1.73% | 900 |
|---|
| 2025.11.21 | ₩65,898 | ₩67,364 | ₩65,898 | ₩67,364 | +2.22% | 500 |
|---|
| 2025.11.20 | ₩69,118 | ₩69,118 | ₩66,187 | ₩66,187 | -4.24% | 600 |
|---|
| 2025.11.19 | ₩67,929 | ₩68,236 | ₩67,883 | ₩68,128 | +0.29% | 800 |
|---|
| 2025.11.18 | ₩67,133 | ₩67,726 | ₩67,114 | ₩67,726 | +0.88% | 400 |
|---|
| 2025.11.17 | ₩68,399 | ₩68,399 | ₩68,399 | ₩68,399 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩69,536 | ₩69,536 | ₩69,536 | ₩69,536 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩69,853 | ₩69,960 | ₩69,802 | ₩69,802 | -0.07% | 300 |
|---|
| 2025.11.12 | ₩71,570 | ₩71,674 | ₩71,570 | ₩71,674 | +0.15% | 100 |
|---|
| 2025.11.11 | ₩71,538 | ₩71,538 | ₩71,538 | ₩71,538 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩71,349 | ₩71,737 | ₩71,349 | ₩71,706 | +0.50% | 500 |
|---|
| 2025.11.07 | ₩70,171 | ₩70,171 | ₩70,171 | ₩70,171 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩70,140 | ₩70,497 | ₩70,140 | ₩70,497 | +0.51% | 300 |
|---|
| 2025.11.05 | ₩71,582 | ₩71,582 | ₩71,582 | ₩71,582 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩70,508 | ₩70,521 | ₩70,387 | ₩70,390 | -0.17% | 700 |
|---|
| 2025.11.03 | ₩72,017 | ₩72,485 | ₩72,017 | ₩72,259 | +0.34% | 900 |
|---|
| 2025.10.31 | ₩71,858 | ₩71,858 | ₩71,858 | ₩71,858 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩72,098 | ₩72,098 | ₩72,098 | ₩72,098 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩73,180 | ₩73,213 | ₩72,840 | ₩72,840 | -0.46% | 700 |
|---|
| 2025.10.28 | ₩72,004 | ₩72,099 | ₩72,004 | ₩72,099 | +0.13% | 200 |
|---|
| 2025.10.27 | ₩71,576 | ₩71,796 | ₩71,576 | ₩71,796 | +0.31% | 200 |
|---|
| 2025.10.24 | ₩71,176 | ₩71,176 | ₩70,998 | ₩70,998 | -0.25% | 400 |
|---|
| 2025.10.23 | ₩69,693 | ₩70,568 | ₩69,693 | ₩70,568 | +1.26% | 800 |
|---|
| 2025.10.22 | ₩69,866 | ₩69,893 | ₩69,024 | ₩69,602 | -0.38% | 1.2천 |
|---|
| 2025.10.21 | ₩70,318 | ₩70,318 | ₩70,318 | ₩70,318 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩70,561 | ₩70,561 | ₩70,521 | ₩70,540 | -0.03% | 400 |
|---|
| 2025.10.17 | ₩69,425 | ₩69,559 | ₩69,185 | ₩69,487 | +0.09% | 1.7천 |
|---|
| 2025.10.16 | ₩69,729 | ₩69,729 | ₩69,729 | ₩69,729 | 0.00% | 300 |
|---|
| 2025.10.15 | ₩69,213 | ₩69,213 | ₩69,200 | ₩69,200 | -0.02% | 200 |
|---|
| 2025.10.14 | ₩68,192 | ₩68,192 | ₩68,192 | ₩68,192 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,501 | ₩68,410 | ₩67,501 | ₩68,331 | +1.23% | 1.2천 |
|---|
| 2025.10.10 | ₩69,026 | ₩69,078 | ₩66,316 | ₩66,316 | -3.93% | 1천 |
|---|