시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Long MRNA ETF 과거 주가
Defiance Daily Target 2X Long MRNA ETF · MRNX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Long MRNA ETF · MRNX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩194,301 | ₩245,120 | ₩192,168 | ₩245,120 | +26.15% | 50.1만 |
| 2026.10.08 | ₩189,981 | ₩196,102 | ₩183,434 | ₩192,034 | +1.08% | 18.7만 |
| 2026.10.07 | ₩166,178 | ₩192,448 | ₩164,605 | ₩190,648 | +14.72% | 25.6만 |
| 2026.10.06 | ₩203,022 | ₩223,878 | ₩172,459 | ₩173,966 | -14.31% | 32.5만 |
| 2026.10.05 | ₩183,754 | ₩210,690 | ₩177,193 | ₩205,449 | +11.81% | 25.2만 |
| 2026.10.02 | ₩180,740 | ₩186,794 | ₩168,112 | ₩181,020 | +0.15% | 16.9만 |
| 2026.10.01 | ₩173,832 | ₩201,782 | ₩173,832 | ₩179,393 | +3.20% | 17만 |
| 2026.09.30 | ₩174,166 | ₩194,155 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩187,994 |
| +7.94% |
| 22.2만 |
| 2026.09.29 | ₩198,582 | ₩220,024 | ₩194,741 | ₩209,210 | +5.35% | 21.5만 |
|---|
| 2026.09.28 | ₩193,328 | ₩201,836 | ₩180,820 | ₩197,115 | +1.96% | 16.1만 |
|---|
| 2026.09.25 | ₩194,448 | ₩207,650 | ₩188,301 | ₩200,875 | +3.31% | 18만 |
|---|
| 2026.09.24 | ₩165,592 | ₩193,368 | ₩165,592 | ₩192,541 | +16.27% | 38.3만 |
|---|
| 2026.09.23 | ₩171,632 | ₩187,541 | ₩167,925 | ₩169,552 | -1.21% | 34.4만 |
|---|
| 2026.09.22 | ₩144,589 | ₩177,993 | ₩144,589 | ₩169,659 | +17.34% | 48.8만 |
|---|
| 2026.09.21 | ₩133,988 | ₩159,364 | ₩132,415 | ₩152,843 | +14.07% | 45.8만 |
|---|
| 2026.09.18 | ₩131,521 | ₩131,721 | ₩115,279 | ₩123,227 | -6.31% | 16.6만 |
|---|
| 2026.09.17 | ₩121,827 | ₩135,762 | ₩117,373 | ₩129,428 | +6.24% | 52만 |
|---|
| 2026.09.16 | ₩110,012 | ₩115,839 | ₩106,345 | ₩111,012 | +0.91% | 17.4만 |
|---|
| 2026.09.15 | ₩111,412 | ₩115,346 | ₩104,425 | ₩107,985 | -3.08% | 10.7만 |
|---|
| 2026.09.14 | ₩110,479 | ₩113,879 | ₩101,491 | ₩112,972 | +2.26% | 17.5만 |
|---|
| 2026.09.11 | ₩99,651 | ₩116,680 | ₩96,611 | ₩108,559 | +8.94% | 25.9만 |
|---|
| 2026.09.10 | ₩95,624 | ₩99,011 | ₩89,597 | ₩98,464 | +2.97% | 14.7만 |
|---|
| 2026.09.09 | ₩103,665 | ₩109,145 | ₩96,771 | ₩96,891 | -6.53% | 15.4만 |
|---|
| 2026.09.08 | ₩112,306 | ₩114,799 | ₩103,158 | ₩104,091 | -7.31% | 22.4만 |
|---|
| 2026.09.04 | ₩124,400 | ₩125,027 | ₩105,998 | ₩112,212 | -9.80% | 30.6만 |
|---|
| 2026.09.03 | ₩113,332 | ₩118,653 | ₩108,039 | ₩117,733 | +3.88% | 33.6만 |
|---|
| 2026.09.02 | ₩122,173 | ₩130,121 | ₩114,079 | ₩121,147 | -0.84% | 32.7만 |
|---|
| 2026.09.01 | ₩104,505 | ₩127,307 | ₩102,371 | ₩126,827 | +21.36% | 54.8만 |
|---|
| 2026.08.31 | ₩96,051 | ₩111,346 | ₩96,051 | ₩106,012 | +10.37% | 47.7만 |
|---|
| 2026.08.28 | ₩101,344 | ₩103,398 | ₩95,197 | ₩102,531 | +1.17% | 43.2만 |
|---|
| 2026.08.27 | ₩111,892 | ₩118,800 | ₩103,318 | ₩109,905 | -1.78% | 52.5만 |
|---|
| 2026.08.26 | ₩129,734 | ₩132,281 | ₩113,559 | ₩121,040 | -6.70% | 46.5만 |
|---|
| 2026.08.25 | ₩113,359 | ₩140,962 | ₩110,025 | ₩137,468 | +21.27% | 101.5만 |
|---|
| 2026.08.24 | ₩113,239 | ₩116,413 | ₩92,677 | ₩106,612 | -5.85% | 70.8만 |
|---|
| 2026.08.21 | ₩98,678 | ₩138,495 | ₩98,678 | ₩116,720 | +18.28% | 189.5만 |
|---|
| 2026.08.20 | ₩135,922 | ₩142,442 | ₩89,397 | ₩99,091 | -27.10% | 190.9만 |
|---|
| 2026.08.19 | ₩112,492 | ₩191,808 | ₩110,039 | ₩188,874 | +67.90% | 294.4만 |
|---|
| 2026.08.18 | ₩41,831 | ₩42,751 | ₩40,671 | ₩41,778 | -0.13% | 1.4만 |
|---|
| 2026.08.17 | ₩43,658 | ₩45,152 | ₩42,071 | ₩43,845 | +0.43% | 3.2만 |
|---|
| 2026.08.14 | ₩40,471 | ₩42,671 | ₩40,071 | ₩42,205 | +4.28% | 6.7만 |
|---|
| 2026.08.13 | ₩42,511 | ₩44,005 | ₩41,245 | ₩42,605 | +0.22% | 12.6만 |
|---|
| 2026.08.12 | ₩38,058 | ₩43,365 | ₩37,857 | ₩42,565 | +11.84% | 2.1만 |
|---|
| 2026.08.11 | ₩38,524 | ₩39,631 | ₩36,671 | ₩38,698 | +0.45% | 1.9만 |
|---|
| 2026.08.10 | ₩38,538 | ₩38,991 | ₩36,991 | ₩37,751 | -2.04% | 2.9만 |
|---|
| 2026.08.07 | ₩32,550 | ₩37,231 | ₩32,550 | ₩37,231 | +14.38% | 1.6만 |
|---|
| 2026.08.06 | ₩36,724 | ₩37,404 | ₩30,963 | ₩31,017 | -15.54% | 3.7만 |
|---|
| 2026.08.05 | ₩36,337 | ₩37,817 | ₩33,230 | ₩33,937 | -6.61% | 1.8만 |
|---|
| 2026.08.04 | ₩33,390 | ₩35,924 | ₩33,390 | ₩34,764 | +4.11% | 3.8만 |
|---|
| 2026.08.03 | ₩31,150 | ₩35,951 | ₩30,137 | ₩32,790 | +5.27% | 12.1만 |
|---|
| 2026.07.31 | ₩36,271 | ₩37,591 | ₩32,364 | ₩32,364 | -10.77% | 1.7만 |
|---|
| 2026.07.30 | ₩32,590 | ₩36,244 | ₩32,590 | ₩36,164 | +10.97% | 1.3만 |
|---|
| 2026.07.29 | ₩33,164 | ₩34,097 | ₩32,070 | ₩32,070 | -3.30% | 6.8천 |
|---|
| 2026.07.28 | ₩32,697 | ₩33,817 | ₩30,883 | ₩33,817 | +3.43% | 1.6만 |
|---|
| 2026.07.27 | ₩32,977 | ₩34,804 | ₩32,977 | ₩33,617 | +1.94% | 1.1만 |
|---|
| 2026.07.24 | ₩35,524 | ₩35,524 | ₩31,723 | ₩31,763 | -10.59% | 3만 |
|---|
| 2026.07.23 | ₩36,351 | ₩37,097 | ₩35,164 | ₩35,524 | -2.27% | 2만 |
|---|
| 2026.07.22 | ₩38,658 | ₩39,084 | ₩36,737 | ₩36,817 | -4.76% | 1.1만 |
|---|
| 2026.07.21 | ₩38,778 | ₩40,151 | ₩37,857 | ₩39,004 | +0.58% | 2만 |
|---|
| 2026.07.20 | ₩42,671 | ₩42,671 | ₩38,751 | ₩38,884 | -8.88% | 1.2만 |
|---|
| 2026.07.17 | ₩42,085 | ₩44,005 | ₩41,351 | ₩42,005 | -0.19% | 8.9천 |
|---|
| 2026.07.16 | ₩49,379 | ₩50,139 | ₩43,791 | ₩43,992 | -10.91% | 2.8만 |
|---|
| 2026.07.15 | ₩50,686 | ₩52,006 | ₩48,339 | ₩51,752 | +2.10% | 1.5만 |
|---|
| 2026.07.14 | ₩49,979 | ₩51,072 | ₩48,445 | ₩50,419 | +0.88% | 2.3만 |
|---|
| 2026.07.13 | ₩48,512 | ₩53,486 | ₩47,965 | ₩50,072 | +3.22% | 3만 |
|---|
| 2026.07.10 | ₩68,701 | ₩68,701 | ₩51,086 | ₩51,992 | -24.32% | 6.8만 |
|---|
| 2026.07.09 | ₩61,633 | ₩66,701 | ₩61,340 | ₩66,461 | +7.83% | 1.7만 |
|---|
| 2026.07.08 | ₩70,461 | ₩70,461 | ₩61,233 | ₩61,793 | -12.30% | 3.9만 |
|---|
| 2026.07.07 | ₩77,609 | ₩77,889 | ₩68,341 | ₩72,835 | -6.15% | 4.8만 |
|---|
| 2026.07.06 | ₩72,221 | ₩83,743 | ₩69,461 | ₩76,662 | +6.15% | 12.9만 |
|---|
| 2026.07.02 | ₩61,793 | ₩76,675 | ₩61,793 | ₩73,448 | +18.86% | 8.8만 |
|---|
| 2026.07.01 | ₩57,620 | ₩64,127 | ₩55,806 | ₩60,860 | +5.62% | 2.8만 |
|---|
| 2026.06.30 | ₩57,366 | ₩61,993 | ₩55,899 | ₩56,873 | -0.86% | 6.4만 |
|---|
| 2026.06.29 | ₩54,006 | ₩56,646 | ₩52,366 | ₩56,406 | +4.44% | 5.1만 |
|---|
| 2026.06.26 | ₩41,751 | ₩55,433 | ₩41,725 | ₩52,792 | +26.45% | 10.5만 |
|---|
| 2026.06.25 | ₩42,471 | ₩44,805 | ₩39,938 | ₩42,058 | -0.97% | 3.1만 |
|---|
| 2026.06.24 | ₩44,565 | ₩46,098 | ₩42,671 | ₩42,885 | -3.77% | 3.4만 |
|---|
| 2026.06.23 | ₩39,524 | ₩48,272 | ₩39,524 | ₩43,818 | +10.86% | 5만 |
|---|
| 2026.06.22 | ₩49,685 | ₩49,685 | ₩39,084 | ₩41,911 | -15.65% | 6.5만 |
|---|
| 2026.06.18 | ₩49,379 | ₩59,940 | ₩42,671 | ₩48,765 | -1.24% | 6.6만 |
|---|
| 2026.06.17 | ₩36,017 | ₩48,085 | ₩36,017 | ₩45,485 | +26.29% | 3.1만 |
|---|
| 2026.06.16 | ₩33,990 | ₩40,138 | ₩27,190 | ₩38,231 | +12.48% | 4.7만 |
|---|
| 2026.06.15 | ₩32,670 | ₩33,124 | ₩30,777 | ₩33,097 | +1.31% | 1.4만 |
|---|
| 2026.06.12 | ₩31,177 | ₩32,270 | ₩30,270 | ₩30,270 | -2.91% | 1만 |
|---|
| 2026.06.11 | ₩26,536 | ₩30,230 | ₩26,536 | ₩30,030 | +13.17% | 1.1만 |
|---|
| 2026.06.10 | ₩27,416 | ₩28,817 | ₩25,696 | ₩26,003 | -5.16% | 3.2천 |
|---|
| 2026.06.09 | ₩27,603 | ₩28,150 | ₩25,563 | ₩28,150 | +1.98% | 1.2만 |
|---|
| 2026.06.08 | ₩27,376 | ₩28,696 | ₩26,896 | ₩27,816 | +1.61% | 2.7만 |
|---|
| 2026.06.05 | ₩31,763 | ₩32,004 | ₩26,416 | ₩27,763 | -12.59% | 2.6만 |
|---|
| 2026.06.04 | ₩31,297 | ₩33,470 | ₩30,763 | ₩32,817 | +4.86% | 3.2만 |
|---|
| 2026.06.03 | ₩26,616 | ₩30,523 | ₩26,616 | ₩29,577 | +11.12% | 5.1만 |
|---|
| 2026.06.02 | ₩25,336 | ₩26,336 | ₩24,469 | ₩26,203 | +3.42% | 1.8만 |
|---|
| 2026.06.01 | ₩27,803 | ₩27,803 | ₩24,643 | ₩26,643 | -4.17% | 2.3만 |
|---|
| 2026.05.29 | ₩27,710 | ₩30,137 | ₩27,710 | ₩28,016 | +1.11% | 1.1만 |
|---|
| 2026.05.28 | ₩27,483 | ₩28,496 | ₩26,536 | ₩28,496 | +3.69% | 1.4만 |
|---|
| 2026.05.27 | ₩28,630 | ₩30,203 | ₩28,576 | ₩28,576 | -0.19% | 3.1만 |
|---|
| 2026.05.26 | ₩28,376 | ₩29,563 | ₩26,883 | ₩27,763 | -2.16% | 3.6만 |
|---|
| 2026.05.22 | ₩28,710 | ₩28,883 | ₩27,736 | ₩27,750 | -3.34% | 1.9만 |
|---|
| 2026.05.21 | ₩28,670 | ₩28,950 | ₩27,496 | ₩28,390 | -0.98% | 1.3만 |
|---|
| 2026.05.20 | ₩27,483 | ₩29,963 | ₩27,483 | ₩29,390 | +6.94% | 1.5만 |
|---|
| 2026.05.19 | ₩28,056 | ₩28,056 | ₩26,563 | ₩26,563 | -5.32% | 1.4만 |
|---|
| 2026.05.18 | ₩31,550 | ₩31,844 | ₩29,003 | ₩29,617 | -6.13% | 2.6만 |
|---|
| 2026.05.15 | ₩30,510 | ₩30,817 | ₩29,323 | ₩30,550 | +0.13% | 5.7만 |
|---|
| 2026.05.14 | ₩31,217 | ₩32,857 | ₩30,470 | ₩32,084 | +2.78% | 5.8만 |
|---|
| 2026.05.13 | ₩34,777 | ₩34,777 | ₩32,004 | ₩32,430 | -6.75% | 4.1만 |
|---|
| 2026.05.12 | ₩34,524 | ₩38,138 | ₩34,524 | ₩36,457 | +5.60% | 5.3만 |
|---|
| 2026.05.11 | ₩43,458 | ₩46,378 | ₩32,884 | ₩35,737 | -17.77% | 18.8만 |
|---|
| 2026.05.08 | ₩31,884 | ₩42,285 | ₩31,884 | ₩37,817 | +18.61% | 10.4만 |
|---|
| 2026.05.07 | ₩35,151 | ₩37,337 | ₩29,803 | ₩30,950 | -11.95% | 8.6만 |
|---|
| 2026.05.06 | ₩29,470 | ₩31,430 | ₩29,470 | ₩31,137 | +5.66% | 9.3천 |
|---|
| 2026.05.05 | ₩29,617 | ₩29,657 | ₩27,470 | ₩28,483 | -3.83% | 2.1만 |
|---|
| 2026.05.04 | ₩28,083 | ₩29,897 | ₩28,030 | ₩29,110 | +3.66% | 1.2만 |
|---|
| 2026.05.01 | ₩29,497 | ₩29,497 | ₩25,029 | ₩26,976 | -8.54% | 3.3만 |
|---|
| 2026.04.30 | ₩29,110 | ₩29,750 | ₩27,696 | ₩27,696 | -4.86% | 3천 |
|---|
| 2026.04.29 | ₩28,510 | ₩28,510 | ₩26,056 | ₩27,403 | -3.88% | 3천 |
|---|
| 2026.04.28 | ₩29,550 | ₩29,550 | ₩28,937 | ₩29,217 | -1.13% | 2천 |
|---|
| 2026.04.27 | ₩32,204 | ₩32,204 | ₩31,230 | ₩31,230 | -3.02% | 2천 |
|---|
| 2026.04.24 | ₩34,977 | ₩35,777 | ₩34,097 | ₩34,097 | -2.52% | 2천 |
|---|
| 2026.04.23 | ₩41,431 | ₩41,431 | ₩36,844 | ₩37,137 | -10.36% | 2만 |
|---|
| 2026.04.22 | ₩40,671 | ₩40,884 | ₩39,791 | ₩40,884 | +0.52% | 5.4천 |
|---|
| 2026.04.21 | ₩41,365 | ₩41,605 | ₩39,298 | ₩39,298 | -5.00% | 4천 |
|---|
| 2026.04.20 | ₩39,564 | ₩40,564 | ₩39,018 | ₩39,671 | +0.27% | 1.8만 |
|---|
| 2026.04.17 | ₩39,164 | ₩41,111 | ₩38,431 | ₩38,431 | -1.87% | 8.6천 |
|---|
| 2026.04.16 | ₩40,418 | ₩40,418 | ₩37,817 | ₩39,991 | -1.06% | 6.8천 |
|---|
| 2026.04.15 | ₩38,938 | ₩39,404 | ₩38,031 | ₩39,404 | +1.20% | 4.2천 |
|---|
| 2026.04.14 | ₩34,417 | ₩37,591 | ₩34,417 | ₩37,311 | +8.41% | 3.3천 |
|---|
| 2026.04.13 | ₩35,417 | ₩37,324 | ₩34,310 | ₩34,524 | -2.52% | 2.6천 |
|---|
| 2026.04.10 | ₩34,604 | ₩35,057 | ₩34,604 | ₩35,057 | +1.31% | 2.4천 |
|---|
| 2026.04.09 | ₩36,084 | ₩36,084 | ₩35,471 | ₩35,471 | -1.70% | 700 |
|---|
| 2026.04.08 | ₩35,097 | ₩36,537 | ₩35,097 | ₩36,537 | +4.10% | 1.1천 |
|---|
| 2026.04.07 | ₩31,177 | ₩33,950 | ₩31,177 | ₩33,950 | +8.90% | 2.2천 |
|---|
| 2026.04.06 | ₩32,030 | ₩32,110 | ₩32,030 | ₩32,110 | +0.25% | 900 |
|---|
| 2026.04.02 | ₩33,870 | ₩33,870 | ₩31,990 | ₩32,604 | -3.74% | 1.6천 |
|---|
| 2026.04.01 | ₩35,324 | ₩35,324 | ₩33,644 | ₩33,910 | -4.00% | 1천 |
|---|
| 2026.03.31 | ₩32,844 | ₩35,457 | ₩32,604 | ₩35,057 | +6.74% | 3.4천 |
|---|
| 2026.03.30 | ₩33,484 | ₩33,484 | ₩31,083 | ₩31,723 | -5.26% | 3천 |
|---|
| 2026.03.27 | ₩37,951 | ₩42,565 | ₩33,524 | ₩33,524 | -11.67% | 4.2천 |
|---|
| 2026.03.26 | ₩39,431 | ₩39,938 | ₩37,938 | ₩39,524 | +0.24% | 5천 |
|---|
| 2026.03.25 | ₩39,031 | ₩39,578 | ₩38,391 | ₩39,284 | +0.65% | 1.3천 |
|---|
| 2026.03.24 | ₩37,938 | ₩37,938 | ₩36,271 | ₩36,271 | -4.39% | 800 |
|---|
| 2026.03.23 | ₩37,217 | ₩37,217 | ₩35,844 | ₩36,351 | -2.33% | 1.6천 |
|---|
| 2026.03.20 | ₩37,898 | ₩37,898 | ₩35,524 | ₩36,284 | -4.26% | 3.3천 |
|---|
| 2026.03.19 | ₩37,831 | ₩37,911 | ₩37,551 | ₩37,911 | +0.21% | 1.3천 |
|---|
| 2026.03.18 | ₩37,804 | ₩38,018 | ₩37,337 | ₩38,018 | +0.56% | 3.2천 |
|---|
| 2026.03.17 | ₩39,991 | ₩43,978 | ₩39,991 | ₩40,511 | +1.30% | 7.3천 |
|---|
| 2026.03.16 | ₩40,164 | ₩40,164 | ₩37,031 | ₩39,351 | -2.03% | 3.6천 |
|---|
| 2026.03.13 | ₩39,284 | ₩39,284 | ₩37,151 | ₩38,338 | -2.41% | 7.9천 |
|---|
| 2026.03.12 | ₩42,338 | ₩42,338 | ₩39,404 | ₩39,591 | -6.49% | 4.5천 |
|---|
| 2026.03.11 | ₩43,098 | ₩46,378 | ₩42,645 | ₩43,818 | +1.67% | 1.5만 |
|---|
| 2026.03.10 | ₩40,551 | ₩42,791 | ₩40,178 | ₩42,178 | +4.01% | 8.6천 |
|---|
| 2026.03.09 | ₩42,445 | ₩44,165 | ₩37,951 | ₩42,978 | +1.26% | 2.2만 |
|---|
| 2026.03.06 | ₩36,217 | ₩39,031 | ₩33,697 | ₩38,538 | +6.41% | 1.9만 |
|---|
| 2026.03.05 | ₩47,992 | ₩52,726 | ₩38,218 | ₩40,724 | -15.14% | 2.2만 |
|---|
| 2026.03.04 | ₩40,164 | ₩49,445 | ₩40,164 | ₩47,272 | +17.70% | 2.9만 |
|---|
| 2026.03.03 | ₩37,964 | ₩37,964 | ₩33,337 | ₩35,751 | -5.83% | 1.4만 |
|---|
| 2026.03.02 | ₩40,551 | ₩43,605 | ₩38,591 | ₩40,338 | -0.53% | 1.2만 |
|---|
| 2026.02.27 | ₩38,658 | ₩41,405 | ₩38,378 | ₩41,405 | +7.11% | 3.6천 |
|---|
| 2026.02.26 | ₩38,671 | ₩40,164 | ₩37,311 | ₩38,711 | +0.10% | 2만 |
|---|
| 2026.02.25 | ₩39,458 | ₩41,725 | ₩38,338 | ₩38,338 | -2.84% | 5.8천 |
|---|
| 2026.02.24 | ₩38,671 | ₩38,671 | ₩36,804 | ₩37,084 | -4.10% | 4.8천 |
|---|
| 2026.02.23 | ₩35,844 | ₩42,151 | ₩35,844 | ₩36,871 | +2.86% | 1.9만 |
|---|
| 2026.02.20 | ₩34,951 | ₩37,164 | ₩33,844 | ₩36,191 | +3.55% | 1.5만 |
|---|
| 2026.02.19 | ₩31,497 | ₩36,977 | ₩30,923 | ₩36,044 | +14.44% | 2.4만 |
|---|
| 2026.02.18 | ₩34,684 | ₩34,684 | ₩29,297 | ₩31,803 | -8.30% | 1.5만 |
|---|
| 2026.02.17 | ₩28,003 | ₩29,737 | ₩26,056 | ₩28,363 | +1.29% | 2.3만 |
|---|
| 2026.02.13 | ₩25,483 | ₩29,150 | ₩25,483 | ₩26,243 | +2.98% | 3.8만 |
|---|
| 2026.02.12 | ₩23,456 | ₩24,483 | ₩22,589 | ₩23,696 | +1.02% | 2.6만 |
|---|
| 2026.02.11 | ₩20,469 | ₩24,469 | ₩19,936 | ₩24,256 | +18.50% | 6만 |
|---|
| 2026.02.10 | ₩26,656 | ₩30,630 | ₩25,910 | ₩26,070 | -2.20% | 5.9만 |
|---|
| 2026.02.09 | ₩24,936 | ₩26,216 | ₩23,989 | ₩26,150 | +4.87% | 1.3만 |
|---|
| 2026.02.06 | ₩24,589 | ₩24,989 | ₩23,936 | ₩24,989 | +1.63% | 1.8만 |
|---|
| 2026.02.05 | ₩26,990 | ₩28,096 | ₩23,976 | ₩24,496 | -9.24% | 1.6만 |
|---|
| 2026.02.04 | ₩27,483 | ₩27,830 | ₩27,176 | ₩27,176 | -1.12% | 2.7천 |
|---|