시장 데이터를 불러오는 중
전체 종목
MSG Knickerbockers Corp. Class A Common Stock 과거 주가
MSG Knickerbockers Corp. Class A Common Stock · MSGK · NYSE
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MSG Knickerbockers Corp. Class A Common Stock · MSGK · NYSE
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.27 | — | — | — | — | +9.08% | 39.6만 |
| 2026.10.26 | — | — | — | — | -1.51% | 34.7만 |
| 2026.10.23 | — | — | — | — | +0.82% | 58.4만 |
| 2026.10.22 | — | — | — | — | -4.77% | 55.8만 |
| 2026.10.21 | — | — | — | — | -0.63% | 37.1만 |
| 2026.10.20 | — | — | — | — | +2.65% | 65.9만 |
| 2026.10.19 | — | — | — | — | +0.84% | 65.8만 |
| 2026.10.16 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| — |
| — |
| — |
| — |
| -2.46% |
| 87.8만 |
| 2026.10.15 | — | — | — | — | -0.75% | 60.5만 |
|---|
| 2026.10.14 | — | — | — | — | +0.80% | 74.7만 |
|---|
| 2026.10.13 | — | — | — | — | -0.31% | 43.9만 |
|---|
| 2026.10.12 | — | — | — | — | -0.25% | 57.6만 |
|---|
| 2026.10.09 | — | — | — | — | -1.51% | 41.1만 |
|---|
| 2026.10.08 | — | — | — | — | +0.29% | 37.1만 |
|---|
| 2026.10.07 | — | — | — | — | +0.74% | 34.9만 |
|---|
| 2026.10.06 | — | — | — | — | +0.27% | 22.9만 |
|---|
| 2026.10.05 | — | — | — | — | -2.01% | 33.5만 |
|---|
| 2026.10.02 | — | — | — | — | +1.74% | 52.1만 |
|---|
| 2026.10.01 | — | — | — | — | -1.17% | 74.9만 |
|---|
| 2026.09.30 | — | — | — | — | -2.37% | 39.5만 |
|---|
| 2026.09.29 | — | — | — | — | -0.31% | 37.9만 |
|---|
| 2026.09.28 | — | — | — | — | +3.25% | 38.6만 |
|---|
| 2026.09.25 | — | — | — | — | -0.17% | 25.9만 |
|---|
| 2026.09.24 | — | — | — | — | +1.88% | 39.7만 |
|---|
| 2026.09.23 | — | — | — | — | -0.25% | 30.9만 |
|---|
| 2026.09.22 | — | — | — | — | -1.18% | 31.1만 |
|---|
| 2026.09.21 | — | — | — | — | -0.60% | 41만 |
|---|
| 2026.09.18 | — | — | — | — | +1.33% | 76.1만 |
|---|
| 2026.09.17 | — | — | — | — | -0.66% | 51.8만 |
|---|
| 2026.09.16 | — | — | — | — | +0.19% | 39.8만 |
|---|
| 2026.09.15 | — | — | — | — | -0.80% | 39.2만 |
|---|
| 2026.09.14 | — | — | — | — | +1.26% | 45.2만 |
|---|
| 2026.09.11 | — | — | — | — | -0.71% | 44.1만 |
|---|
| 2026.09.10 | — | — | — | — | -0.50% | 30.8만 |
|---|
| 2026.09.09 | — | — | — | — | +1.83% | 42.2만 |
|---|
| 2026.09.08 | — | — | — | — | +0.50% | 42.2만 |
|---|
| 2026.09.04 | — | — | — | — | +1.31% | 32.5만 |
|---|
| 2026.09.03 | — | — | — | — | +0.03% | 24.5만 |
|---|
| 2026.09.02 | — | — | — | — | +1.09% | 29.2만 |
|---|
| 2026.09.01 | — | — | — | — | -0.36% | 39.1만 |
|---|
| 2026.08.31 | — | — | — | — | -1.14% | 30.3만 |
|---|
| 2026.08.28 | — | — | — | — | -1.04% | 32.7만 |
|---|
| 2026.08.27 | — | — | — | — | -0.84% | 30만 |
|---|
| 2026.08.26 | — | — | — | — | -1.56% | 21.1만 |
|---|
| 2026.08.25 | — | — | — | — | +0.61% | 16.7만 |
|---|
| 2026.08.24 | — | — | — | — | -1.47% | 28.7만 |
|---|
| 2026.08.21 | — | — | — | — | +2.68% | 25.1만 |
|---|
| 2026.08.20 | — | — | — | — | -0.38% | 23.5만 |
|---|
| 2026.08.19 | — | — | — | — | -1.07% | 37.2만 |
|---|
| 2026.08.18 | — | — | — | — | -2.51% | 32.2만 |
|---|
| 2026.08.17 | — | — | — | — | +1.67% | 32.7만 |
|---|
| 2026.08.14 | — | — | — | — | -0.80% | 49.7만 |
|---|
| 2026.08.13 | — | — | — | — | -1.20% | 68.5만 |
|---|
| 2026.08.12 | — | — | — | — | +4.59% | 55.4만 |
|---|
| 2026.08.11 | — | — | — | — | +0.67% | 24.1만 |
|---|
| 2026.08.10 | — | — | — | — | +0.79% | 24.3만 |
|---|
| 2026.08.07 | — | — | — | — | -0.51% | 24.6만 |
|---|
| 2026.08.06 | — | — | — | — | -0.53% | 18.5만 |
|---|
| 2026.08.05 | — | — | — | — | -1.19% | 21.7만 |
|---|
| 2026.08.04 | — | — | — | — | +2.10% | 23.5만 |
|---|
| 2026.08.03 | — | — | — | — | -0.88% | 26.9만 |
|---|
| 2026.07.31 | — | — | — | — | -2.55% | 19.9만 |
|---|
| 2026.07.30 | — | — | — | — | +1.64% | 19.8만 |
|---|
| 2026.07.29 | — | — | — | — | -0.78% | 14.6만 |
|---|
| 2026.07.28 | — | — | — | — | -0.08% | 17.5만 |
|---|
| 2026.07.27 | — | — | — | — | -0.41% | 13.2만 |
|---|
| 2026.07.24 | — | — | — | — | +0.27% | 17.6만 |
|---|
| 2026.07.23 | — | — | — | — | -1.52% | 22.6만 |
|---|
| 2026.07.22 | — | — | — | — | +0.79% | 20.3만 |
|---|
| 2026.07.21 | — | — | — | — | -1.45% | 24.6만 |
|---|
| 2026.07.20 | — | — | — | — | -0.45% | 25.3만 |
|---|
| 2026.07.17 | — | — | — | — | +2.56% | 24.1만 |
|---|
| 2026.07.16 | — | — | — | — | -0.68% | 24만 |
|---|
| 2026.07.15 | — | — | — | — | -1.45% | 38.5만 |
|---|
| 2026.07.14 | — | — | — | — | -0.73% | 29.2만 |
|---|
| 2026.07.13 | — | — | — | — | +0.98% | 19.1만 |
|---|
| 2026.07.10 | — | — | — | — | -1.25% | 16.6만 |
|---|
| 2026.07.09 | — | — | — | — | -1.91% | 22.2만 |
|---|
| 2026.07.08 | — | — | — | — | +0.69% | 24.7만 |
|---|
| 2026.07.07 | — | — | — | — | +1.45% | 24.2만 |
|---|
| 2026.07.06 | — | — | — | — | -2.23% | 27.7만 |
|---|
| 2026.07.02 | — | — | — | — | +0.25% | 23.5만 |
|---|
| 2026.07.01 | — | — | — | — | -1.20% | 39.9만 |
|---|
| 2026.06.30 | — | — | — | — | +0.40% | 39.8만 |
|---|
| 2026.06.29 | — | — | — | — | +2.57% | 53.7만 |
|---|
| 2026.06.26 | — | — | — | — | +3.52% | 71.2만 |
|---|
| 2026.06.25 | — | — | — | — | +3.28% | 39.7만 |
|---|
| 2026.06.24 | — | — | — | — | -0.47% | 51.1만 |
|---|
| 2026.06.23 | — | — | — | — | +0.53% | 46.4만 |
|---|
| 2026.06.22 | — | — | — | — | +0.58% | 25.6만 |
|---|
| 2026.06.18 | — | — | — | — | +1.58% | 56.7만 |
|---|
| 2026.06.17 | — | — | — | — | -3.50% | 53만 |
|---|
| 2026.06.16 | — | — | — | — | -1.15% | 38.3만 |
|---|
| 2026.06.15 | — | — | — | — | -0.85% | 63.6만 |
|---|
| 2026.06.12 | — | — | — | — | -2.83% | 57만 |
|---|
| 2026.06.11 | — | — | — | — | +1.39% | 63.4만 |
|---|
| 2026.06.10 | — | — | — | — | +0.59% | 38.9만 |
|---|
| 2026.06.09 | — | — | — | — | -0.49% | 33.3만 |
|---|
| 2026.06.08 | — | — | — | — | -1.48% | 27.6만 |
|---|
| 2026.06.05 | — | — | — | — | +0.58% | 27만 |
|---|
| 2026.06.04 | — | — | — | — | +0.26% | 35.1만 |
|---|
| 2026.06.03 | — | — | — | — | -0.83% | 28.6만 |
|---|
| 2026.06.02 | — | — | — | — | +1.52% | 24.8만 |
|---|
| 2026.06.01 | — | — | — | — | +0.06% | 38.9만 |
|---|
| 2026.05.29 | — | — | — | — | +1.61% | 31.8만 |
|---|
| 2026.05.28 | — | — | — | — | +0.61% | 29.2만 |
|---|
| 2026.05.27 | — | — | — | — | -0.18% | 27.6만 |
|---|
| 2026.05.26 | — | — | — | — | +0.29% | 33.7만 |
|---|
| 2026.05.22 | — | — | — | — | -0.23% | 18.5만 |
|---|
| 2026.05.21 | — | — | — | — | +0.60% | 21.9만 |
|---|
| 2026.05.20 | — | — | — | — | -0.45% | 22만 |
|---|
| 2026.05.19 | — | — | — | — | +0.09% | 26.1만 |
|---|
| 2026.05.18 | — | — | — | — | -0.95% | 31.6만 |
|---|
| 2026.05.15 | — | — | — | — | +0.70% | 37.7만 |
|---|
| 2026.05.14 | — | — | — | — | -0.20% | 29.4만 |
|---|
| 2026.05.13 | — | — | — | — | +3.52% | 45.2만 |
|---|
| 2026.05.12 | — | — | — | — | -2.60% | 42.8만 |
|---|
| 2026.05.11 | — | — | — | — | +3.73% | 38.6만 |
|---|
| 2026.05.08 | — | — | — | — | -0.99% | 43.1만 |
|---|
| 2026.05.07 | — | — | — | — | -0.94% | 40.8만 |
|---|
| 2026.05.06 | — | — | — | — | -2.01% | 37.8만 |
|---|
| 2026.05.05 | — | — | — | — | +1.11% | 31.5만 |
|---|
| 2026.05.04 | — | — | — | — | +0.38% | 29.5만 |
|---|
| 2026.05.01 | — | — | — | — | +0.22% | 35.6만 |
|---|
| 2026.04.30 | — | — | — | — | +3.99% | 46.8만 |
|---|
| 2026.04.29 | — | — | — | — | -0.47% | 29.5만 |
|---|
| 2026.04.28 | — | — | — | — | -0.56% | 20.9만 |
|---|
| 2026.04.27 | — | — | — | — | -0.04% | 24.1만 |
|---|
| 2026.04.24 | — | — | — | — | +1.00% | 26.2만 |
|---|
| 2026.04.23 | — | — | — | — | +0.18% | 38.9만 |
|---|
| 2026.04.22 | — | — | — | — | -0.27% | 21.9만 |
|---|
| 2026.04.21 | — | — | — | — | -0.11% | 21.8만 |
|---|
| 2026.04.20 | — | — | — | — | +0.24% | 19.5만 |
|---|
| 2026.04.17 | — | — | — | — | +1.06% | 22.2만 |
|---|
| 2026.04.16 | — | — | — | — | -1.19% | 21.6만 |
|---|
| 2026.04.15 | — | — | — | — | -1.68% | 28.7만 |
|---|
| 2026.04.14 | — | — | — | — | +2.52% | 22.7만 |
|---|
| 2026.04.13 | — | — | — | — | +0.42% | 51.2만 |
|---|
| 2026.04.10 | — | — | — | — | +0.43% | 29.9만 |
|---|
| 2026.04.09 | — | — | — | — | -1.88% | 25만 |
|---|
| 2026.04.08 | — | — | — | — | +1.12% | 34.3만 |
|---|
| 2026.04.07 | — | — | — | — | -1.13% | 30.7만 |
|---|
| 2026.04.06 | — | — | — | — | -0.22% | 18.2만 |
|---|
| 2026.04.02 | — | — | — | — | +2.64% | 25.1만 |
|---|
| 2026.04.01 | — | — | — | — | -1.51% | 31.3만 |
|---|
| 2026.03.31 | — | — | — | — | +1.91% | 75.6만 |
|---|
| 2026.03.30 | — | — | — | — | -0.40% | 18.8만 |
|---|
| 2026.03.27 | — | — | — | — | -0.88% | 23.5만 |
|---|
| 2026.03.26 | — | — | — | — | +0.10% | 25.6만 |
|---|
| 2026.03.25 | — | — | — | — | -0.30% | 45.2만 |
|---|
| 2026.03.24 | — | — | — | — | +1.96% | 21만 |
|---|
| 2026.03.23 | — | — | — | — | -0.72% | 29.8만 |
|---|
| 2026.03.20 | — | — | — | — | -2.93% | 69.4만 |
|---|
| 2026.03.19 | — | — | — | — | +0.19% | 28.8만 |
|---|
| 2026.03.18 | — | — | — | — | -0.43% | 22.8만 |
|---|
| 2026.03.17 | — | — | — | — | +1.09% | 34만 |
|---|
| 2026.03.16 | — | — | — | — | +0.43% | 27.1만 |
|---|
| 2026.03.13 | — | — | — | — | -0.74% | 22.6만 |
|---|
| 2026.03.12 | — | — | — | — | -0.94% | 25.6만 |
|---|
| 2026.03.11 | — | — | — | — | +0.92% | 24.4만 |
|---|
| 2026.03.10 | — | — | — | — | -0.87% | 24.1만 |
|---|
| 2026.03.09 | — | — | — | — | +1.12% | 24.3만 |
|---|
| 2026.03.06 | — | — | — | — | -1.04% | 20.8만 |
|---|
| 2026.03.05 | — | — | — | — | -0.49% | 24.8만 |
|---|
| 2026.03.04 | — | — | — | — | -0.79% | 25.7만 |
|---|
| 2026.03.03 | — | — | — | — | -1.04% | 44.4만 |
|---|
| 2026.03.02 | — | — | — | — | -0.22% | 45.2만 |
|---|
| 2026.02.27 | — | — | — | — | +4.20% | 59.5만 |
|---|
| 2026.02.26 | — | — | — | — | +1.46% | 29.9만 |
|---|
| 2026.02.25 | — | — | — | — | +0.20% | 28.8만 |
|---|
| 2026.02.24 | — | — | — | — | +0.03% | 32.5만 |
|---|
| 2026.02.23 | — | — | — | — | -0.76% | 31.1만 |
|---|
| 2026.02.20 | — | — | — | — | -1.28% | 36.2만 |
|---|
| 2026.02.19 | — | — | — | — | -3.87% | 66.5만 |
|---|
| 2026.02.18 | — | — | — | — | +5.55% | 138.8만 |
|---|
| 2026.02.17 | — | — | — | — | +0.43% | 25.1만 |
|---|
| 2026.02.13 | — | — | — | — | +4.04% | 36.5만 |
|---|
| 2026.02.12 | — | — | — | — | -1.02% | 18.1만 |
|---|
| 2026.02.11 | — | — | — | — | -0.40% | 20.6만 |
|---|
| 2026.02.10 | — | — | — | — | -0.06% | 24.9만 |
|---|
| 2026.02.09 | — | — | — | — | +0.04% | 39만 |
|---|
| 2026.02.06 | — | — | — | — | -0.15% | 32.3만 |
|---|
| 2026.02.05 | — | — | — | — | -3.30% | 71.1만 |
|---|
| 2026.02.04 | — | — | — | — | +0.94% | 29.3만 |
|---|
| 2026.02.03 | — | — | — | — | +0.06% | 25.5만 |
|---|
| 2026.02.02 | — | — | — | — | -0.07% | 24.6만 |
|---|
| 2026.01.30 | — | — | — | — | -2.15% | 28.2만 |
|---|
| 2026.01.29 | — | — | — | — | -0.81% | 22.9만 |
|---|
| 2026.01.28 | — | — | — | — | +0.78% | 21.1만 |
|---|
| 2026.01.27 | — | — | — | — | -0.93% | 24.9만 |
|---|
| 2026.01.26 | — | — | — | — | -1.45% | 27.1만 |
|---|
| 2026.01.23 | — | — | — | — | -0.35% | 20.5만 |
|---|
| 2026.01.22 | — | — | — | — | -1.12% | 29.2만 |
|---|
| 2026.01.21 | — | — | — | — | +0.55% | 43.9만 |
|---|
| 2026.01.20 | — | — | — | — | -1.47% | 43.4만 |
|---|
| 2026.01.16 | — | — | — | — | +2.38% | 36.1만 |
|---|
| 2026.01.15 | — | — | — | — | -0.24% | 24.5만 |
|---|
| 2026.01.14 | — | — | — | — | +2.23% | 31.9만 |
|---|
| 2026.01.13 | — | — | — | — | +2.61% | 19.2만 |
|---|
| 2026.01.12 | — | — | — | — | +2.20% | 30.5만 |
|---|
| 2026.01.09 | — | — | — | — | +0.60% | 18.2만 |
|---|
| 2026.01.08 | — | — | — | — | +3.35% | 25.3만 |
|---|
| 2026.01.07 | — | — | — | — | +1.12% | 18.3만 |
|---|
| 2026.01.06 | — | — | — | — | -0.77% | 22.4만 |
|---|
| 2026.01.05 | — | — | — | — | -0.74% | 27만 |
|---|
| 2026.01.02 | — | — | — | — | +0.24% | 19만 |
|---|
| 2025.12.31 | — | — | — | — | -0.52% | 28.4만 |
|---|
| 2025.12.30 | — | — | — | — | +0.96% | 15.8만 |
|---|
| 2025.12.29 | — | — | — | — | -0.31% | 24.2만 |
|---|
| 2025.12.26 | — | — | — | — | -0.04% | 16.4만 |
|---|
| 2025.12.24 | — | — | — | — | +0.96% | 12.9만 |
|---|
| 2025.12.23 | — | — | — | — | +1.59% | 29.5만 |
|---|
| 2025.12.22 | — | — | — | — | +2.12% | 27만 |
|---|
| 2025.12.19 | — | — | — | — | +2.71% | 43.8만 |
|---|
| 2025.12.18 | — | — | — | — | -1.07% | 32.5만 |
|---|
| 2025.12.17 | — | — | — | — | +2.62% | 19.2만 |
|---|
| 2025.12.16 | — | — | — | — | -1.63% | 26.1만 |
|---|
| 2025.12.15 | — | — | — | — | +0.40% | 33.6만 |
|---|
| 2025.12.12 | — | — | — | — | +0.19% | 28.2만 |
|---|
| 2025.12.11 | — | — | — | — | +4.59% | 26.9만 |
|---|
| 2025.12.10 | — | — | — | — | -0.18% | 18.6만 |
|---|
| 2025.12.09 | — | — | — | — | +0.40% | 15.5만 |
|---|
| 2025.12.08 | — | — | — | — | -0.56% | 14.2만 |
|---|
| 2025.12.05 | — | — | — | — | +0.47% | 19.7만 |
|---|
| 2025.12.04 | — | — | — | — | -0.25% | 25.4만 |
|---|
| 2025.12.03 | — | — | — | — | +0.79% | 23.7만 |
|---|
| 2025.12.02 | — | — | — | — | -1.02% | 19.9만 |
|---|
| 2025.12.01 | — | — | — | — | +0.07% | 13.7만 |
|---|
| 2025.11.28 | — | — | — | — | +1.14% | 11.2만 |
|---|
| 2025.11.26 | — | — | — | — | +0.47% | 26.9만 |
|---|
| 2025.11.25 | — | — | — | — | +2.88% | 22.3만 |
|---|
| 2025.11.24 | — | — | — | — | +1.10% | 25.7만 |
|---|
| 2025.11.21 | — | — | — | — | +0.33% | 22만 |
|---|
| 2025.11.20 | — | — | — | — | -1.37% | 19.4만 |
|---|
| 2025.11.19 | — | — | — | — | -0.14% | 22.2만 |
|---|
| 2025.11.18 | — | — | — | — | +1.73% | 21.8만 |
|---|
| 2025.11.17 | — | — | — | — | -1.19% | 18.7만 |
|---|
| 2025.11.14 | — | — | — | — | -0.60% | 17.3만 |
|---|
| 2025.11.13 | — | — | — | — | -1.90% | 16.7만 |
|---|
| 2025.11.12 | — | — | — | — | +0.36% | 17.9만 |
|---|
| 2025.11.11 | — | — | — | — | -1.40% | 21.7만 |
|---|
| 2025.11.10 | — | — | — | — | +0.28% | 18만 |
|---|
| 2025.11.07 | — | — | — | — | +1.99% | 19.8만 |
|---|
| 2025.11.06 | — | — | — | — | +0.50% | 20.8만 |
|---|
| 2025.11.05 | — | — | — | — | -1.77% | 24.2만 |
|---|
| 2025.11.04 | — | — | — | — | +1.71% | 23.1만 |
|---|
| 2025.11.03 | — | — | — | — | +1.44% | 36.7만 |
|---|
| 2025.10.31 | — | — | — | — | +0.65% | 67.3만 |
|---|
| 2025.10.30 | — | — | — | — | +0.43% | 34.3만 |
|---|
| 2025.10.29 | — | — | — | — | -0.43% | 22.7만 |
|---|
| 2025.10.28 | — | — | — | — | +0.08% | 18.2만 |
|---|