시장 데이터를 불러오는 중
전체 종목
Market Technology Acquisition Corp - Unit 과거 주가
Market Technology Acquisition Corp - Unit · MTAKU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Market Technology Acquisition Corp - Unit · MTAKU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,313 | ₩13,313 | ₩13,313 | ₩13,313 | 0.00% | 0 |
| 2026.10.08 | ₩13,259 | ₩13,313 | ₩13,259 | ₩13,313 | +0.40% | 7천 |
| 2026.10.07 | ₩13,272 | ₩13,366 | ₩13,272 | ₩13,366 | +0.71% | 3천 |
| 2026.10.06 | ₩13,379 | ₩13,379 | ₩13,379 | ₩13,379 | 0.00% | 0 |
| 2026.10.05 | ₩13,272 | ₩13,379 | ₩13,272 | ₩13,379 | +0.81% | 2.6천 |
| 2026.10.02 | ₩13,299 | ₩13,379 | ₩13,299 | ₩13,379 | +0.60% | 5.1천 |
| 2026.10.01 | ₩13,366 | ₩13,366 | ₩13,366 | ₩13,366 | 0.00% | 0 |
| 2026.09.30 | ₩13,272 | ₩13,366 | ₩13,272 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,366 |
| +0.71% |
| 2.7천 |
| 2026.09.29 | ₩13,272 | ₩13,313 | ₩13,272 | ₩13,313 | +0.30% | 2.8천 |
|---|
| 2026.09.28 | ₩13,313 | ₩13,313 | ₩13,272 | ₩13,272 | -0.30% | 3.2천 |
|---|
| 2026.09.25 | ₩13,326 | ₩13,326 | ₩13,286 | ₩13,286 | -0.30% | 3천 |
|---|
| 2026.09.24 | ₩13,339 | ₩13,339 | ₩13,313 | ₩13,313 | -0.20% | 7.1천 |
|---|
| 2026.09.23 | ₩13,286 | ₩13,286 | ₩13,286 | ₩13,286 | 0.00% | 3천 |
|---|
| 2026.09.22 | ₩13,339 | ₩13,339 | ₩13,326 | ₩13,326 | -0.10% | 2.5천 |
|---|
| 2026.09.21 | ₩13,339 | ₩13,366 | ₩13,339 | ₩13,366 | +0.20% | 4.1천 |
|---|
| 2026.09.18 | ₩12,710 | ₩13,379 | ₩12,710 | ₩13,339 | +4.95% | 2.2천 |
|---|
| 2026.09.17 | ₩13,353 | ₩13,366 | ₩13,326 | ₩13,353 | 0.00% | 3.7만 |
|---|
| 2026.09.16 | ₩13,286 | ₩13,379 | ₩13,286 | ₩13,366 | +0.60% | 4.8천 |
|---|
| 2026.09.15 | ₩13,339 | ₩13,366 | ₩13,339 | ₩13,366 | +0.20% | 4.4천 |
|---|
| 2026.09.14 | ₩13,379 | ₩13,379 | ₩13,379 | ₩13,379 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,286 | ₩13,299 | ₩13,286 | ₩13,299 | +0.10% | 1만 |
|---|
| 2026.09.09 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩13,313 | ₩13,313 | ₩13,313 | ₩13,313 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,299 | ₩13,313 | ₩13,299 | ₩13,313 | +0.10% | 1.5천 |
|---|
| 2026.09.01 | ₩13,299 | ₩13,353 | ₩13,299 | ₩13,353 | +0.40% | 3.6만 |
|---|
| 2026.08.31 | ₩13,353 | ₩13,353 | ₩13,299 | ₩13,353 | 0.00% | 2.5만 |
|---|
| 2026.08.28 | ₩13,379 | ₩13,379 | ₩13,379 | ₩13,379 | 0.00% | 1.1천 |
|---|
| 2026.08.27 | ₩13,339 | ₩13,379 | ₩13,326 | ₩13,326 | -0.10% | 2.3만 |
|---|
| 2026.08.26 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,299 | ₩13,339 | ₩13,299 | ₩13,339 | +0.30% | 1.2천 |
|---|
| 2026.08.24 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 1.3천 |
|---|
| 2026.08.21 | ₩13,353 | ₩13,353 | ₩13,339 | ₩13,339 | -0.10% | 1.4천 |
|---|
| 2026.08.20 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 1.3천 |
|---|
| 2026.08.18 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 2.1천 |
|---|
| 2026.08.17 | ₩13,353 | ₩13,353 | ₩13,339 | ₩13,353 | 0.00% | 3.3천 |
|---|
| 2026.08.14 | ₩13,326 | ₩13,353 | ₩13,326 | ₩13,339 | +0.10% | 1.2만 |
|---|
| 2026.08.13 | ₩13,353 | ₩13,366 | ₩13,353 | ₩13,353 | 0.00% | 1.2만 |
|---|
| 2026.08.12 | ₩13,339 | ₩13,366 | ₩13,339 | ₩13,366 | +0.20% | 1.5천 |
|---|
| 2026.08.11 | ₩13,353 | ₩13,366 | ₩13,353 | ₩13,353 | 0.00% | 1.1천 |
|---|
| 2026.08.10 | ₩13,379 | ₩13,379 | ₩13,339 | ₩13,339 | -0.30% | 2.3만 |
|---|
| 2026.08.07 | ₩13,353 | ₩13,353 | ₩13,339 | ₩13,339 | -0.10% | 800 |
|---|
| 2026.08.06 | ₩13,313 | ₩13,353 | ₩13,313 | ₩13,326 | +0.10% | 1.8만 |
|---|
| 2026.08.05 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩13,313 | ₩13,313 | ₩13,299 | ₩13,299 | -0.10% | 8.8천 |
|---|
| 2026.08.03 | ₩13,313 | ₩13,326 | ₩13,313 | ₩13,313 | 0.00% | 4.3천 |
|---|
| 2026.07.31 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 67.2만 |
|---|
| 2026.07.30 | ₩13,339 | ₩13,339 | ₩13,313 | ₩13,326 | -0.10% | 14.5만 |
|---|
| 2026.07.29 | ₩13,339 | ₩13,339 | ₩13,313 | ₩13,326 | -0.10% | 8.5만 |
|---|
| 2026.07.28 | ₩13,339 | ₩13,339 | ₩13,313 | ₩13,326 | -0.10% | 5.3만 |
|---|
| 2026.07.27 | ₩13,339 | ₩13,366 | ₩13,259 | ₩13,313 | -0.20% | 57.4만 |
|---|
| 2026.07.24 | ₩13,379 | ₩13,379 | ₩13,339 | ₩13,339 | -0.30% | 587.3만 |
|---|