시장 데이터를 불러오는 중
전체 종목
Invesco International Growth Focus ETF 과거 주가
Invesco International Growth Focus ETF · MTRA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco International Growth Focus ETF · MTRA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 100 |
| 2026.10.08 | ₩34,751 | ₩34,751 | ₩34,751 | ₩34,751 | 0.00% | 100 |
| 2026.10.07 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 100 |
| 2026.10.06 | ₩35,579 | ₩35,579 | ₩35,579 | ₩35,579 | 0.00% | 100 |
| 2026.10.05 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
| 2026.10.02 | ₩35,472 | ₩35,569 | ₩35,472 | ₩35,569 | +0.27% | 100 |
| 2026.10.01 | ₩35,023 | ₩35,166 | ₩35,023 | ₩35,166 | +0.41% | 300 |
| 2026.09.30 | ₩35,388 | ₩35,388 | ₩35,388 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,388 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,673 | ₩35,697 | ₩35,579 | ₩35,697 | +0.07% | 13.5만 |
|---|
| 2026.09.28 | ₩35,673 | ₩35,673 | ₩35,614 | ₩35,614 | -0.17% | 200 |
|---|
| 2026.09.25 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,500 | ₩35,500 | ₩35,500 | ₩35,500 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,754 | ₩35,754 | ₩35,476 | ₩35,476 | -0.78% | 600 |
|---|
| 2026.09.22 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,700 | ₩35,860 | ₩35,700 | ₩35,860 | +0.45% | 100 |
|---|
| 2026.09.18 | ₩35,337 | ₩35,337 | ₩35,337 | ₩35,337 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 500 |
|---|
| 2026.09.16 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,842 | ₩34,842 | ₩34,708 | ₩34,807 | -0.10% | 7만 |
|---|
| 2026.09.14 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩35,486 | ₩35,646 | ₩35,486 | ₩35,587 | +0.29% | 4.1천 |
|---|
| 2026.09.10 | ₩35,311 | ₩35,325 | ₩35,231 | ₩35,231 | -0.23% | 2.7천 |
|---|
| 2026.09.09 | ₩35,834 | ₩35,861 | ₩35,665 | ₩35,665 | -0.47% | 1.6천 |
|---|
| 2026.09.08 | ₩36,250 | ₩36,250 | ₩36,178 | ₩36,178 | -0.20% | 900 |
|---|
| 2026.09.04 | ₩36,143 | ₩36,226 | ₩36,116 | ₩36,226 | +0.23% | 1.8천 |
|---|
| 2026.09.03 | ₩36,022 | ₩36,022 | ₩35,754 | ₩36,002 | -0.06% | 2천 |
|---|
| 2026.09.02 | ₩35,794 | ₩35,821 | ₩35,756 | ₩35,789 | -0.01% | 1.4천 |
|---|
| 2026.09.01 | ₩35,727 | ₩35,777 | ₩35,727 | ₩35,777 | +0.14% | 100 |
|---|
| 2026.08.31 | ₩36,290 | ₩36,290 | ₩36,156 | ₩36,163 | -0.35% | 3.1만 |
|---|
| 2026.08.28 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,867 | ₩36,867 | ₩36,666 | ₩36,697 | -0.46% | 800 |
|---|
| 2026.08.26 | ₩36,723 | ₩36,723 | ₩36,723 | ₩36,723 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,845 | ₩36,845 | ₩36,845 | ₩36,845 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,599 | ₩36,599 | ₩36,465 | ₩36,473 | -0.34% | 1.4천 |
|---|
| 2026.08.21 | ₩36,714 | ₩36,714 | ₩36,714 | ₩36,714 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,424 | ₩36,424 | ₩36,346 | ₩36,346 | -0.21% | 100 |
|---|
| 2026.08.19 | ₩36,239 | ₩36,239 | ₩36,239 | ₩36,239 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,116 | ₩36,116 | ₩36,102 | ₩36,116 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩36,776 | ₩36,776 | ₩36,776 | ₩36,776 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,786 | ₩36,786 | ₩36,738 | ₩36,738 | -0.13% | 200 |
|---|
| 2026.08.13 | ₩36,867 | ₩36,947 | ₩36,760 | ₩36,849 | -0.05% | 20.3만 |
|---|
| 2026.08.12 | ₩36,867 | ₩36,867 | ₩36,768 | ₩36,768 | -0.27% | 200 |
|---|
| 2026.08.11 | ₩36,746 | ₩36,746 | ₩36,572 | ₩36,592 | -0.42% | 1.3천 |
|---|
| 2026.08.10 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,652 | ₩36,652 | ₩36,491 | ₩36,532 | -0.33% | 700 |
|---|
| 2026.08.06 | ₩36,196 | ₩36,317 | ₩36,129 | ₩36,129 | -0.19% | 5천 |
|---|
| 2026.08.05 | ₩36,406 | ₩36,406 | ₩36,406 | ₩36,406 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,282 | ₩36,282 | ₩36,282 | ₩36,282 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 700 |
|---|
| 2026.07.31 | ₩35,575 | ₩35,575 | ₩35,575 | ₩35,575 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,486 | ₩35,640 | ₩35,486 | ₩35,640 | +0.43% | 1.4만 |
|---|
| 2026.07.29 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,815 | ₩34,815 | ₩34,815 | ₩34,815 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,983 | ₩35,030 | ₩34,973 | ₩34,973 | -0.03% | 300 |
|---|
| 2026.07.22 | ₩35,392 | ₩35,392 | ₩35,392 | ₩35,392 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,620 | ₩35,620 | ₩35,616 | ₩35,616 | -0.01% | 7.2만 |
|---|
| 2026.07.20 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,141 | ₩35,141 | ₩35,141 | ₩35,141 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,102 | ₩36,102 | ₩36,102 | ₩36,102 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,877 | ₩35,877 | ₩35,877 | ₩35,877 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,389 | ₩35,389 | ₩35,389 | ₩35,389 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,089 | ₩36,089 | ₩36,033 | ₩36,033 | -0.16% | 1.5천 |
|---|
| 2026.07.09 | ₩36,038 | ₩36,038 | ₩36,038 | ₩36,038 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,338 | ₩35,731 | ₩35,338 | ₩35,731 | +1.11% | 8.8만 |
|---|
| 2026.07.07 | ₩36,022 | ₩36,022 | ₩36,000 | ₩36,000 | -0.06% | 1.9천 |
|---|
| 2026.07.06 | ₩36,809 | ₩36,809 | ₩36,809 | ₩36,809 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,279 | ₩36,279 | ₩36,279 | ₩36,279 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,780 | ₩36,974 | ₩36,780 | ₩36,947 | +0.46% | 1.9천 |
|---|
| 2026.06.29 | ₩36,290 | ₩36,380 | ₩36,290 | ₩36,380 | +0.25% | 300 |
|---|
| 2026.06.26 | ₩35,821 | ₩36,034 | ₩35,807 | ₩36,034 | +0.60% | 800 |
|---|
| 2026.06.25 | ₩36,511 | ₩36,511 | ₩36,296 | ₩36,296 | -0.59% | 200 |
|---|
| 2026.06.24 | ₩35,646 | ₩35,869 | ₩35,646 | ₩35,869 | +0.62% | 800 |
|---|
| 2026.06.23 | ₩35,954 | ₩35,954 | ₩35,731 | ₩35,731 | -0.62% | 400 |
|---|
| 2026.06.22 | ₩37,001 | ₩37,001 | ₩36,994 | ₩36,994 | -0.02% | 200 |
|---|
| 2026.06.18 | ₩36,760 | ₩36,820 | ₩36,760 | ₩36,793 | +0.09% | 10.8만 |
|---|
| 2026.06.17 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩36,129 | ₩36,129 | ₩36,088 | ₩36,088 | -0.12% | 300 |
|---|
| 2026.06.15 | ₩36,250 | ₩36,250 | ₩36,224 | ₩36,224 | -0.07% | 200 |
|---|
| 2026.06.12 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩34,962 | ₩34,962 | ₩34,258 | ₩34,258 | -2.01% | 1.2천 |
|---|
| 2026.06.09 | ₩34,218 | ₩34,971 | ₩34,218 | ₩34,971 | +2.20% | 700 |
|---|
| 2026.06.08 | ₩35,016 | ₩35,130 | ₩34,950 | ₩34,950 | -0.19% | 300 |
|---|
| 2026.06.05 | ₩35,284 | ₩35,284 | ₩34,604 | ₩34,604 | -1.93% | 300 |
|---|
| 2026.06.04 | ₩36,269 | ₩36,269 | ₩36,269 | ₩36,269 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,290 | ₩36,290 | ₩36,290 | ₩36,290 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,384 | ₩36,497 | ₩36,384 | ₩36,497 | +0.31% | 1.6천 |
|---|
| 2026.06.01 | ₩36,344 | ₩36,344 | ₩36,263 | ₩36,263 | -0.22% | 6.9만 |
|---|
| 2026.05.29 | ₩36,076 | ₩36,076 | ₩36,018 | ₩36,018 | -0.16% | 400 |
|---|
| 2026.05.28 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,654 | ₩35,654 | ₩35,654 | ₩35,654 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,553 | ₩35,553 | ₩35,553 | ₩35,553 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,995 | ₩34,995 | ₩34,995 | ₩34,995 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,016 | ₩35,086 | ₩35,016 | ₩35,086 | +0.20% | 300 |
|---|
| 2026.05.12 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 1.1천 |
|---|
| 2026.05.08 | ₩35,418 | ₩35,514 | ₩35,405 | ₩35,514 | +0.27% | 2.6만 |
|---|
| 2026.05.07 | ₩35,526 | ₩35,526 | ₩35,009 | ₩35,009 | -1.45% | 100 |
|---|
| 2026.05.06 | ₩35,799 | ₩35,799 | ₩35,799 | ₩35,799 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,426 | ₩34,547 | ₩34,426 | ₩34,547 | +0.35% | 200 |
|---|
| 2026.05.04 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,552 | ₩33,552 | ₩33,552 | ₩33,552 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,755 | ₩33,895 | ₩33,755 | ₩33,895 | +0.41% | 8만 |
|---|
| 2026.04.27 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,171 | ₩34,359 | ₩34,158 | ₩34,359 | +0.55% | 1.2천 |
|---|
| 2026.04.23 | ₩33,939 | ₩33,939 | ₩33,939 | ₩33,939 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,384 | ₩35,384 | ₩35,384 | ₩35,384 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,759 | ₩34,759 | ₩34,759 | ₩34,759 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,943 | ₩34,222 | ₩33,755 | ₩34,222 | +0.82% | 400 |
|---|
| 2026.04.10 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,702 | ₩33,837 | ₩33,702 | ₩33,837 | +0.40% | 3.2만 |
|---|
| 2026.04.08 | ₩34,024 | ₩34,024 | ₩34,024 | ₩34,024 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,213 | ₩32,679 | ₩32,213 | ₩32,679 | +1.44% | 300 |
|---|
| 2026.04.06 | ₩32,764 | ₩32,764 | ₩32,764 | ₩32,764 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩32,565 | ₩32,565 | ₩32,565 | ₩32,565 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,783 | ₩32,783 | ₩32,783 | ₩32,783 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,343 | ₩32,343 | ₩32,343 | ₩32,343 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,378 | ₩31,378 | ₩31,378 | ₩31,378 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,292 | ₩31,292 | ₩31,292 | ₩31,292 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,186 | ₩32,186 | ₩31,729 | ₩31,729 | -1.42% | 10.3만 |
|---|
| 2026.03.25 | ₩32,417 | ₩32,417 | ₩32,417 | ₩32,417 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,174 | ₩32,174 | ₩32,174 | ₩32,174 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,477 | ₩32,477 | ₩32,477 | ₩32,477 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,690 | ₩31,757 | ₩31,690 | ₩31,757 | +0.21% | 1.4천 |
|---|
| 2026.03.19 | ₩32,546 | ₩32,546 | ₩32,546 | ₩32,546 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,684 | ₩32,684 | ₩32,684 | ₩32,684 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,393 | ₩33,460 | ₩33,325 | ₩33,325 | -0.20% | 6.7천 |
|---|
| 2026.03.16 | ₩32,999 | ₩32,999 | ₩32,999 | ₩32,999 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,656 | ₩32,656 | ₩32,492 | ₩32,492 | -0.50% | 200 |
|---|
| 2026.03.12 | ₩32,787 | ₩32,787 | ₩32,787 | ₩32,787 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,507 | ₩33,507 | ₩33,507 | ₩33,507 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,616 | ₩33,414 | ₩32,616 | ₩33,414 | +2.45% | 200 |
|---|
| 2026.03.06 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,662 | ₩33,662 | ₩33,599 | ₩33,599 | -0.19% | 100 |
|---|
| 2026.03.04 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,466 | ₩34,701 | ₩34,466 | ₩34,701 | +0.68% | 200 |
|---|
| 2026.02.27 | ₩35,359 | ₩35,359 | ₩35,359 | ₩35,359 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,278 | ₩35,473 | ₩35,278 | ₩35,473 | +0.56% | 400 |
|---|
| 2026.02.25 | ₩35,414 | ₩35,429 | ₩35,414 | ₩35,429 | +0.04% | 200 |
|---|
| 2026.02.24 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,913 | ₩34,913 | ₩34,913 | ₩34,913 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,204 | ₩35,338 | ₩35,204 | ₩35,338 | +0.38% | 200 |
|---|
| 2026.02.19 | ₩34,942 | ₩35,017 | ₩34,815 | ₩35,017 | +0.21% | 600 |
|---|
| 2026.02.18 | ₩35,539 | ₩35,555 | ₩35,472 | ₩35,555 | +0.05% | 1천 |
|---|
| 2026.02.17 | ₩34,949 | ₩35,165 | ₩34,936 | ₩35,165 | +0.62% | 700 |
|---|
| 2026.02.13 | ₩35,224 | ₩35,260 | ₩35,224 | ₩35,260 | +0.10% | 200 |
|---|
| 2026.02.12 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,700 | ₩35,888 | ₩35,700 | ₩35,798 | +0.27% | 2.1천 |
|---|
| 2026.02.10 | ₩36,086 | ₩36,086 | ₩36,086 | ₩36,086 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,971 | ₩35,971 | ₩35,971 | ₩35,971 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,420 | ₩35,681 | ₩35,420 | ₩35,681 | +0.74% | 300 |
|---|
| 2026.02.05 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,384 | ₩35,384 | ₩35,384 | ₩35,384 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩36,078 | ₩36,078 | ₩35,620 | ₩35,620 | -1.27% | 100 |
|---|
| 2026.02.02 | ₩36,364 | ₩36,364 | ₩36,364 | ₩36,364 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,635 | ₩36,635 | ₩36,635 | ₩36,635 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,729 | ₩36,729 | ₩36,729 | ₩36,729 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,010 | ₩37,010 | ₩37,010 | ₩37,010 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,545 | ₩36,678 | ₩36,545 | ₩36,678 | +0.36% | 300 |
|---|
| 2026.01.23 | ₩36,574 | ₩36,574 | ₩36,574 | ₩36,574 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,745 | ₩36,760 | ₩36,518 | ₩36,553 | -0.52% | 2천 |
|---|
| 2026.01.21 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,654 | ₩36,654 | ₩36,654 | ₩36,654 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,766 | ₩36,766 | ₩36,766 | ₩36,766 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,652 | ₩36,727 | ₩36,652 | ₩36,727 | +0.20% | 1.4천 |
|---|
| 2026.01.13 | ₩36,772 | ₩36,772 | ₩36,587 | ₩36,718 | -0.15% | 1.2천 |
|---|
| 2026.01.12 | ₩36,760 | ₩37,148 | ₩36,760 | ₩37,148 | +1.06% | 2.6천 |
|---|
| 2026.01.09 | ₩36,404 | ₩36,552 | ₩36,404 | ₩36,552 | +0.41% | 200 |
|---|
| 2026.01.08 | ₩36,371 | ₩36,371 | ₩36,196 | ₩36,317 | -0.15% | 200 |
|---|
| 2026.01.07 | ₩36,283 | ₩36,322 | ₩36,283 | ₩36,322 | +0.11% | 100 |
|---|
| 2026.01.06 | ₩36,444 | ₩36,444 | ₩36,444 | ₩36,444 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩36,102 | ₩36,223 | ₩36,102 | ₩36,223 | +0.33% | 500 |
|---|
| 2026.01.02 | ₩35,418 | ₩35,673 | ₩35,418 | ₩35,673 | +0.72% | 1.4천 |
|---|
| 2025.12.31 | ₩35,271 | ₩35,271 | ₩35,142 | ₩35,142 | -0.37% | 100 |
|---|
| 2025.12.30 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,204 | ₩35,244 | ₩35,204 | ₩35,244 | +0.11% | 300 |
|---|
| 2025.12.26 | ₩35,472 | ₩35,512 | ₩35,472 | ₩35,512 | +0.11% | 200 |
|---|
| 2025.12.24 | ₩35,298 | ₩35,298 | ₩35,298 | ₩35,298 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,164 | ₩35,260 | ₩35,164 | ₩35,260 | +0.27% | 1.6천 |
|---|
| 2025.12.22 | ₩35,566 | ₩35,566 | ₩34,869 | ₩35,123 | -1.24% | 1.5만 |
|---|
| 2025.12.19 | ₩35,365 | ₩35,378 | ₩35,231 | ₩35,231 | -0.38% | 4만 |
|---|
| 2025.12.18 | ₩35,030 | ₩35,121 | ₩35,030 | ₩35,121 | +0.26% | 19.2만 |
|---|
| 2025.12.17 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,514 | ₩35,514 | ₩35,514 | ₩35,514 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,083 | ₩35,392 | ₩35,070 | ₩35,392 | +0.88% | 1천 |
|---|
| 2025.12.09 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,271 | ₩35,271 | ₩35,098 | ₩35,199 | -0.21% | 400 |
|---|
| 2025.12.05 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,097 | ₩35,110 | ₩35,097 | ₩35,110 | +0.04% | 200 |
|---|
| 2025.12.03 | ₩35,144 | ₩35,144 | ₩35,144 | ₩35,144 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,842 | ₩34,842 | ₩34,734 | ₩34,734 | -0.31% | 300 |
|---|
| 2025.11.28 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,654 | ₩34,674 | ₩34,507 | ₩34,507 | -0.43% | 2.1천 |
|---|
| 2025.11.24 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,943 | ₩34,104 | ₩33,943 | ₩34,037 | +0.28% | 400 |
|---|
| 2025.11.18 | ₩34,089 | ₩34,089 | ₩34,089 | ₩34,089 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,370 | ₩34,370 | ₩34,370 | ₩34,370 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,734 | ₩34,775 | ₩34,734 | ₩34,775 | +0.12% | 200 |
|---|
| 2025.11.13 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩35,416 | ₩35,416 | ₩35,416 | ₩35,416 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,322 | ₩35,322 | ₩35,322 | ₩35,322 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,097 | ₩35,231 | ₩35,097 | ₩35,231 | +0.38% | 5.4천 |
|---|
| 2025.11.07 | ₩34,466 | ₩34,748 | ₩34,466 | ₩34,734 | +0.78% | 8.3천 |
|---|
| 2025.11.06 | ₩34,976 | ₩34,976 | ₩34,748 | ₩34,748 | -0.65% | 2.9만 |
|---|
| 2025.11.05 | ₩35,097 | ₩35,103 | ₩34,909 | ₩34,909 | -0.53% | 1.2천 |
|---|
| 2025.11.04 | ₩34,909 | ₩34,909 | ₩34,814 | ₩34,814 | -0.27% | 200 |
|---|
| 2025.11.03 | ₩35,405 | ₩35,486 | ₩35,317 | ₩35,317 | -0.25% | 700 |
|---|
| 2025.10.31 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,432 | ₩35,432 | ₩35,432 | ₩35,432 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,941 | ₩35,941 | ₩35,713 | ₩35,713 | -0.63% | 200 |
|---|
| 2025.10.28 | ₩35,901 | ₩35,915 | ₩35,646 | ₩35,646 | -0.71% | 8.8천 |
|---|
| 2025.10.27 | ₩35,928 | ₩36,022 | ₩35,928 | ₩36,022 | +0.26% | 700 |
|---|
| 2025.10.24 | ₩35,711 | ₩35,711 | ₩35,703 | ₩35,703 | -0.02% | 200 |
|---|
| 2025.10.23 | ₩35,418 | ₩35,573 | ₩35,405 | ₩35,405 | -0.04% | 1.3천 |
|---|
| 2025.10.22 | ₩35,405 | ₩35,445 | ₩35,405 | ₩35,445 | +0.11% | 300 |
|---|
| 2025.10.21 | ₩35,499 | ₩35,579 | ₩35,459 | ₩35,459 | -0.11% | 6만 |
|---|
| 2025.10.20 | ₩35,593 | ₩35,593 | ₩35,579 | ₩35,579 | -0.04% | 400 |
|---|
| 2025.10.17 | ₩35,070 | ₩35,258 | ₩35,043 | ₩35,258 | +0.54% | 1.2천 |
|---|
| 2025.10.16 | ₩35,164 | ₩35,190 | ₩34,587 | ₩35,190 | +0.08% | 1천 |
|---|
| 2025.10.15 | ₩34,882 | ₩35,003 | ₩34,775 | ₩34,870 | -0.03% | 3.4천 |
|---|
| 2025.10.14 | ₩34,279 | ₩34,788 | ₩34,279 | ₩34,574 | +0.86% | 2천 |
|---|
| 2025.10.13 | ₩34,413 | ₩34,618 | ₩34,413 | ₩34,618 | +0.60% | 6.2만 |
|---|
| 2025.10.10 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 100 |
|---|