시장 데이터를 불러오는 중
전체 종목
Franklin Multisector Income ETF 과거 주가
Franklin Multisector Income ETF · MULT · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Multisector Income ETF · MULT · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,533 | ₩32,533 | ₩32,533 | ₩32,533 | 0.00% | 100 |
| 2026.10.08 | ₩32,297 | ₩32,416 | ₩32,296 | ₩32,416 | +0.37% | 700 |
| 2026.10.07 | ₩32,296 | ₩32,462 | ₩32,296 | ₩32,462 | +0.52% | 400 |
| 2026.10.06 | ₩32,282 | ₩32,496 | ₩32,282 | ₩32,496 | +0.66% | 400 |
| 2026.10.05 | ₩32,269 | ₩32,281 | ₩32,269 | ₩32,281 | +0.04% | 100 |
| 2026.10.02 | ₩32,142 | ₩32,294 | ₩32,142 | ₩32,294 | +0.47% | 200 |
| 2026.10.01 | ₩32,222 | ₩32,242 | ₩32,222 | ₩32,242 | +0.06% | 700 |
| 2026.09.30 | ₩32,429 | ₩32,429 | ₩32,410 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,410 |
| -0.06% |
| 100 |
| 2026.09.29 | ₩32,369 | ₩32,369 | ₩32,369 | ₩32,369 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,362 | ₩32,362 | ₩32,362 | ₩32,362 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,562 | ₩32,602 | ₩32,562 | ₩32,602 | +0.12% | 100 |
|---|
| 2026.09.24 | ₩32,522 | ₩32,522 | ₩32,522 | ₩32,522 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,616 | ₩32,637 | ₩32,616 | ₩32,637 | +0.07% | 200 |
|---|
| 2026.09.22 | ₩32,816 | ₩32,849 | ₩32,816 | ₩32,849 | +0.10% | 300 |
|---|
| 2026.09.21 | ₩32,843 | ₩32,869 | ₩32,843 | ₩32,869 | +0.08% | 400 |
|---|
| 2026.09.18 | ₩32,723 | ₩32,731 | ₩32,723 | ₩32,731 | +0.02% | 200 |
|---|
| 2026.09.17 | ₩32,869 | ₩32,912 | ₩32,869 | ₩32,912 | +0.13% | 300 |
|---|
| 2026.09.16 | ₩32,783 | ₩32,783 | ₩32,783 | ₩32,783 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩32,763 | ₩32,788 | ₩32,763 | ₩32,788 | +0.08% | 300 |
|---|
| 2026.09.14 | ₩32,803 | ₩32,809 | ₩32,789 | ₩32,809 | +0.02% | 800 |
|---|
| 2026.09.11 | ₩32,896 | ₩32,905 | ₩32,856 | ₩32,905 | +0.03% | 400 |
|---|
| 2026.09.10 | ₩32,896 | ₩32,896 | ₩32,855 | ₩32,855 | -0.13% | 200 |
|---|
| 2026.09.09 | ₩32,989 | ₩32,989 | ₩32,936 | ₩32,949 | -0.12% | 3.8천 |
|---|
| 2026.09.08 | ₩33,083 | ₩33,096 | ₩33,083 | ₩33,096 | +0.04% | 200 |
|---|
| 2026.09.04 | ₩33,069 | ₩33,103 | ₩33,069 | ₩33,103 | +0.10% | 200 |
|---|
| 2026.09.03 | ₩33,109 | ₩33,136 | ₩33,109 | ₩33,136 | +0.08% | 200 |
|---|
| 2026.09.02 | ₩33,056 | ₩33,089 | ₩33,056 | ₩33,089 | +0.10% | 200 |
|---|
| 2026.09.01 | ₩33,056 | ₩33,056 | ₩33,043 | ₩33,043 | -0.04% | 200 |
|---|
| 2026.08.31 | ₩33,256 | ₩33,296 | ₩33,256 | ₩33,296 | +0.12% | 200 |
|---|
| 2026.08.28 | ₩33,283 | ₩33,315 | ₩33,283 | ₩33,315 | +0.10% | 200 |
|---|
| 2026.08.27 | ₩33,376 | ₩33,376 | ₩33,376 | ₩33,376 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,416 | ₩33,416 | ₩33,376 | ₩33,376 | -0.12% | 300 |
|---|
| 2026.08.25 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,296 | ₩33,323 | ₩33,296 | ₩33,323 | +0.08% | 200 |
|---|
| 2026.08.21 | ₩33,269 | ₩33,303 | ₩33,269 | ₩33,303 | +0.10% | 100 |
|---|
| 2026.08.20 | ₩33,348 | ₩33,348 | ₩33,203 | ₩33,296 | -0.16% | 200 |
|---|
| 2026.08.19 | ₩33,363 | ₩33,410 | ₩33,363 | ₩33,410 | +0.14% | 200 |
|---|
| 2026.08.18 | ₩33,283 | ₩33,309 | ₩33,283 | ₩33,309 | +0.08% | 200 |
|---|
| 2026.08.17 | ₩33,316 | ₩33,316 | ₩33,316 | ₩33,316 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,336 | ₩33,336 | ₩33,336 | ₩33,336 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,289 | ₩33,289 | ₩33,289 | ₩33,289 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,243 | ₩33,273 | ₩33,243 | ₩33,273 | +0.09% | 100 |
|---|
| 2026.08.07 | ₩33,296 | ₩33,359 | ₩33,296 | ₩33,359 | +0.19% | 100 |
|---|
| 2026.08.06 | ₩33,323 | ₩33,323 | ₩33,283 | ₩33,283 | -0.12% | 300 |
|---|
| 2026.08.05 | ₩33,309 | ₩33,336 | ₩33,309 | ₩33,336 | +0.08% | 100 |
|---|
| 2026.08.04 | ₩33,356 | ₩33,356 | ₩33,356 | ₩33,356 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,496 | ₩33,496 | ₩33,163 | ₩33,189 | -0.92% | 300 |
|---|
| 2026.07.31 | ₩33,336 | ₩33,336 | ₩33,269 | ₩33,269 | -0.20% | 300 |
|---|
| 2026.07.30 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,323 | ₩33,323 | ₩33,283 | ₩33,283 | -0.12% | 400 |
|---|
| 2026.07.28 | ₩33,309 | ₩33,356 | ₩33,309 | ₩33,356 | +0.14% | 100 |
|---|
| 2026.07.27 | ₩33,203 | ₩33,269 | ₩33,203 | ₩33,265 | +0.19% | 600 |
|---|
| 2026.07.24 | ₩33,229 | ₩33,275 | ₩33,229 | ₩33,275 | +0.14% | 200 |
|---|
| 2026.07.23 | ₩33,269 | ₩33,269 | ₩33,229 | ₩33,229 | -0.12% | 400 |
|---|
| 2026.07.22 | ₩33,363 | ₩33,363 | ₩33,323 | ₩33,323 | -0.12% | 400 |
|---|
| 2026.07.21 | ₩33,416 | ₩33,416 | ₩33,376 | ₩33,376 | -0.12% | 400 |
|---|
| 2026.07.20 | ₩33,430 | ₩33,430 | ₩33,430 | ₩33,430 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,456 | ₩33,456 | ₩33,456 | ₩33,456 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,456 | ₩33,456 | ₩33,456 | ₩33,456 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,430 | ₩33,430 | ₩33,430 | ₩33,430 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,363 | ₩33,363 | ₩33,323 | ₩33,323 | -0.12% | 400 |
|---|
| 2026.07.10 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,430 | ₩33,470 | ₩33,430 | ₩33,430 | 0.00% | 1천 |
|---|
| 2026.07.08 | ₩33,403 | ₩33,403 | ₩33,403 | ₩33,403 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,430 | ₩33,430 | ₩33,430 | ₩33,430 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,616 | ₩33,616 | ₩33,564 | ₩33,564 | -0.15% | 300 |
|---|
| 2026.06.29 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,576 | ₩33,590 | ₩33,576 | ₩33,590 | +0.04% | 100 |
|---|
| 2026.06.24 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,508 | ₩33,508 | ₩33,508 | ₩33,508 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,470 | ₩33,470 | ₩33,470 | ₩33,470 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,482 | ₩33,482 | ₩33,482 | ₩33,482 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,496 | ₩33,496 | ₩33,496 | ₩33,496 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,376 | ₩33,383 | ₩33,376 | ₩33,383 | +0.02% | 3.2천 |
|---|
| 2026.06.09 | ₩33,363 | ₩33,390 | ₩33,350 | ₩33,390 | +0.08% | 200 |
|---|
| 2026.06.08 | ₩33,416 | ₩33,443 | ₩33,416 | ₩33,443 | +0.08% | 400 |
|---|
| 2026.06.05 | ₩33,416 | ₩33,416 | ₩33,376 | ₩33,376 | -0.12% | 400 |
|---|
| 2026.06.04 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,483 | ₩33,483 | ₩33,443 | ₩33,443 | -0.12% | 300 |
|---|
| 2026.06.02 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩33,456 | ₩33,456 | ₩33,456 | ₩33,456 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,484 | ₩33,576 | ₩33,483 | ₩33,576 | +0.27% | 900 |
|---|
| 2026.05.27 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,496 | ₩33,496 | ₩33,496 | ₩33,496 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,403 | ₩33,403 | ₩33,403 | ₩33,403 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,236 | ₩33,236 | ₩33,236 | ₩33,236 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,348 | ₩33,348 | ₩33,348 | ₩33,348 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,309 | ₩33,316 | ₩33,309 | ₩33,316 | +0.02% | 800 |
|---|
| 2026.05.14 | ₩33,496 | ₩33,496 | ₩33,496 | ₩33,496 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,496 | ₩33,496 | ₩33,496 | ₩33,496 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,431 | ₩33,463 | ₩33,430 | ₩33,463 | +0.10% | 200 |
|---|
| 2026.05.11 | ₩33,590 | ₩33,590 | ₩33,555 | ₩33,555 | -0.10% | 400 |
|---|
| 2026.05.08 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,615 | ₩33,615 | ₩33,615 | ₩33,615 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,496 | ₩33,496 | ₩33,496 | ₩33,496 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,496 | ₩33,496 | ₩33,462 | ₩33,462 | -0.10% | 400 |
|---|
| 2026.05.01 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,550 | ₩33,578 | ₩33,550 | ₩33,578 | +0.08% | 200 |
|---|
| 2026.04.28 | ₩33,710 | ₩33,763 | ₩33,710 | ₩33,763 | +0.16% | 200 |
|---|
| 2026.04.27 | ₩33,816 | ₩33,816 | ₩33,784 | ₩33,784 | -0.09% | 300 |
|---|
| 2026.04.24 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,763 | ₩33,763 | ₩33,763 | ₩33,763 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,790 | ₩33,816 | ₩33,790 | ₩33,816 | +0.08% | 200 |
|---|
| 2026.04.21 | ₩33,763 | ₩33,774 | ₩33,763 | ₩33,774 | +0.03% | 200 |
|---|
| 2026.04.20 | ₩33,803 | ₩33,843 | ₩33,803 | ₩33,843 | +0.12% | 200 |
|---|
| 2026.04.17 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,710 | ₩33,750 | ₩33,710 | ₩33,750 | +0.12% | 200 |
|---|
| 2026.04.15 | ₩33,736 | ₩33,776 | ₩33,736 | ₩33,776 | +0.12% | 200 |
|---|
| 2026.04.14 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,670 | ₩33,736 | ₩33,670 | ₩33,736 | +0.20% | 200 |
|---|
| 2026.04.10 | ₩33,696 | ₩33,696 | ₩33,636 | ₩33,636 | -0.18% | 200 |
|---|
| 2026.04.09 | ₩33,696 | ₩33,776 | ₩33,696 | ₩33,776 | +0.24% | 300 |
|---|
| 2026.04.08 | ₩33,643 | ₩33,676 | ₩33,643 | ₩33,676 | +0.10% | 200 |
|---|
| 2026.04.07 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,483 | ₩33,502 | ₩33,483 | ₩33,502 | +0.06% | 200 |
|---|
| 2026.04.02 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,430 | ₩33,470 | ₩33,430 | ₩33,470 | +0.12% | 200 |
|---|
| 2026.03.31 | ₩33,496 | ₩33,584 | ₩33,496 | ₩33,584 | +0.26% | 200 |
|---|
| 2026.03.30 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,376 | ₩33,376 | ₩33,376 | ₩33,376 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,350 | ₩33,363 | ₩33,350 | ₩33,363 | +0.04% | 200 |
|---|
| 2026.03.25 | ₩33,550 | ₩33,576 | ₩33,550 | ₩33,576 | +0.08% | 300 |
|---|
| 2026.03.24 | ₩33,416 | ₩33,470 | ₩33,416 | ₩33,470 | +0.16% | 200 |
|---|
| 2026.03.23 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,456 | ₩33,456 | ₩33,415 | ₩33,415 | -0.12% | 500 |
|---|
| 2026.03.19 | ₩33,831 | ₩33,831 | ₩33,831 | ₩33,831 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,870 | ₩33,870 | ₩33,830 | ₩33,830 | -0.12% | 400 |
|---|
| 2026.03.17 | ₩33,950 | ₩33,976 | ₩33,950 | ₩33,950 | 0.00% | 500 |
|---|
| 2026.03.16 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,874 | ₩33,874 | ₩33,874 | ₩33,874 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,976 | ₩33,976 | ₩33,938 | ₩33,938 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩34,030 | ₩34,030 | ₩33,990 | ₩33,990 | -0.12% | 300 |
|---|
| 2026.03.09 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,988 | ₩33,988 | ₩33,988 | ₩33,988 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,102 | ₩34,102 | ₩34,102 | ₩34,102 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,137 | ₩34,137 | ₩34,097 | ₩34,097 | -0.12% | 400 |
|---|
| 2026.02.27 | ₩34,163 | ₩34,163 | ₩34,137 | ₩34,143 | -0.06% | 1천 |
|---|
| 2026.02.26 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,150 | ₩34,150 | ₩34,150 | ₩34,150 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,097 | ₩34,137 | ₩34,097 | ₩34,137 | +0.12% | 100 |
|---|
| 2026.02.20 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,043 | ₩34,057 | ₩34,016 | ₩34,057 | +0.04% | 1.5천 |
|---|
| 2026.02.11 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,007 | ₩34,007 | ₩34,007 | ₩34,007 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,830 | ₩33,856 | ₩33,830 | ₩33,856 | +0.08% | 100 |
|---|
| 2026.02.02 | ₩33,790 | ₩33,843 | ₩33,790 | ₩33,843 | +0.16% | 200 |
|---|
| 2026.01.30 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,776 | ₩33,816 | ₩33,776 | ₩33,816 | +0.12% | 100 |
|---|
| 2026.01.28 | ₩33,831 | ₩33,831 | ₩33,831 | ₩33,831 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,843 | ₩33,843 | ₩33,843 | ₩33,843 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,816 | ₩33,856 | ₩33,816 | ₩33,856 | +0.12% | 100 |
|---|
| 2026.01.23 | ₩33,803 | ₩33,843 | ₩33,803 | ₩33,843 | +0.12% | 100 |
|---|
| 2026.01.22 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,696 | ₩33,750 | ₩33,696 | ₩33,750 | +0.16% | 100 |
|---|
| 2026.01.16 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,831 | ₩33,831 | ₩33,831 | ₩33,831 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,843 | ₩33,843 | ₩33,843 | ₩33,843 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,776 | ₩33,816 | ₩33,776 | ₩33,816 | +0.12% | 100 |
|---|
| 2026.01.07 | ₩33,790 | ₩33,830 | ₩33,790 | ₩33,830 | +0.12% | 100 |
|---|
| 2026.01.06 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,830 | ₩33,830 | ₩33,816 | ₩33,816 | -0.04% | 400 |
|---|
| 2026.01.02 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,736 | ₩33,776 | ₩33,736 | ₩33,776 | +0.12% | 100 |
|---|
| 2025.12.30 | ₩33,796 | ₩33,796 | ₩33,796 | ₩33,796 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,736 | ₩33,776 | ₩33,736 | ₩33,776 | +0.12% | 100 |
|---|
| 2025.12.26 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,758 | ₩33,758 | ₩33,758 | ₩33,758 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,696 | ₩33,696 | ₩33,696 | ₩33,696 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,696 | ₩33,696 | ₩33,696 | ₩33,696 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,723 | ₩33,763 | ₩33,723 | ₩33,763 | +0.12% | 100 |
|---|
| 2025.12.15 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩33,723 | ₩33,723 | ₩33,723 | ₩33,723 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,723 | ₩33,723 | ₩33,683 | ₩33,683 | -0.12% | 400 |
|---|
| 2025.12.05 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,776 | ₩33,776 | ₩33,776 | ₩33,776 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,750 | ₩33,812 | ₩33,750 | ₩33,812 | +0.19% | 100 |
|---|
| 2025.12.02 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,683 | ₩33,696 | ₩33,670 | ₩33,690 | +0.02% | 2.4천 |
|---|
| 2025.11.24 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 400 |
|---|
| 2025.11.21 | ₩33,643 | ₩33,656 | ₩33,630 | ₩33,656 | +0.04% | 3천 |
|---|
| 2025.11.20 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,603 | ₩33,603 | ₩33,536 | ₩33,536 | -0.20% | 1.1천 |
|---|
| 2025.11.18 | ₩33,670 | ₩33,670 | ₩33,590 | ₩33,590 | -0.24% | 700 |
|---|
| 2025.11.17 | ₩33,643 | ₩33,656 | ₩33,576 | ₩33,656 | +0.04% | 2천 |
|---|
| 2025.11.14 | ₩33,616 | ₩33,616 | ₩33,603 | ₩33,610 | -0.02% | 400 |
|---|
| 2025.11.13 | ₩33,670 | ₩33,670 | ₩33,663 | ₩33,663 | -0.02% | 300 |
|---|
| 2025.11.12 | ₩33,710 | ₩33,723 | ₩33,710 | ₩33,716 | +0.02% | 700 |
|---|
| 2025.11.11 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,590 | ₩33,603 | ₩33,590 | ₩33,603 | +0.04% | 100 |
|---|
| 2025.11.04 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,618 | ₩33,618 | ₩33,618 | ₩33,618 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,808 | ₩33,808 | ₩33,808 | ₩33,808 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,810 | ₩33,810 | ₩33,810 | ₩33,810 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,870 | ₩33,876 | ₩33,870 | ₩33,876 | +0.02% | 100 |
|---|
| 2025.10.28 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,910 | ₩33,910 | ₩33,858 | ₩33,858 | -0.15% | 400 |
|---|
| 2025.10.23 | ₩33,823 | ₩33,823 | ₩33,823 | ₩33,823 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩33,823 | ₩33,823 | ₩33,823 | ₩33,823 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,736 | ₩33,810 | ₩33,736 | ₩33,810 | +0.22% | 100 |
|---|
| 2025.10.16 | ₩33,683 | ₩33,803 | ₩33,683 | ₩33,803 | +0.36% | 200 |
|---|
| 2025.10.15 | ₩33,696 | ₩33,756 | ₩33,696 | ₩33,756 | +0.18% | 100 |
|---|
| 2025.10.14 | ₩33,616 | ₩33,676 | ₩33,616 | ₩33,676 | +0.18% | 100 |
|---|
| 2025.10.13 | ₩33,643 | ₩33,676 | ₩33,643 | ₩33,676 | +0.10% | 100 |
|---|
| 2025.10.10 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|