시장 데이터를 불러오는 중
전체 종목
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF · MUNB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF · MUNB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩130,302 | ₩130,302 | ₩130,302 | ₩130,302 | 0.00% | 100 |
| 2026.10.08 | ₩129,622 | ₩129,622 | ₩129,622 | ₩129,622 | 0.00% | 100 |
| 2026.10.07 | ₩129,562 | ₩129,562 | ₩129,562 | ₩129,562 | 0.00% | 100 |
| 2026.10.06 | ₩129,715 | ₩129,889 | ₩129,715 | ₩129,889 | +0.13% | 200 |
| 2026.10.05 | ₩129,895 | ₩129,895 | ₩129,895 | ₩129,895 | 0.00% | 100 |
| 2026.10.02 | ₩130,082 | ₩130,082 | ₩130,082 | ₩130,082 | 0.00% | 100 |
| 2026.10.01 | ₩129,995 | ₩129,995 | ₩129,995 | ₩129,995 | 0.00% | 100 |
| 2026.09.30 | ₩129,195 | ₩129,588 | ₩128,861 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩129,588 |
| +0.30% |
| 500 |
| 2026.09.29 | ₩128,794 | ₩128,794 | ₩128,794 | ₩128,794 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩128,888 | ₩128,888 | ₩128,888 | ₩128,888 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩129,448 | ₩129,448 | ₩129,448 | ₩129,448 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩129,849 | ₩129,849 | ₩129,849 | ₩129,849 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩130,849 | ₩130,849 | ₩130,409 | ₩130,409 | -0.34% | 1.1만 |
|---|
| 2026.09.22 | ₩131,063 | ₩131,063 | ₩131,063 | ₩131,063 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩131,236 | ₩131,236 | ₩131,236 | ₩131,236 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,677 | ₩131,677 | ₩131,530 | ₩131,530 | -0.11% | 4.7천 |
|---|
| 2026.09.17 | ₩131,530 | ₩131,530 | ₩131,530 | ₩131,530 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩131,436 | ₩131,436 | ₩131,436 | ₩131,436 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩131,516 | ₩131,516 | ₩131,516 | ₩131,516 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩131,703 | ₩131,703 | ₩131,703 | ₩131,703 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩131,703 | ₩131,703 | ₩131,703 | ₩131,703 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩131,543 | ₩131,543 | ₩131,543 | ₩131,543 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩132,851 | ₩132,851 | ₩132,270 | ₩132,270 | -0.44% | 1.3천 |
|---|
| 2026.09.08 | ₩132,891 | ₩132,891 | ₩132,644 | ₩132,644 | -0.19% | 100 |
|---|
| 2026.09.04 | ₩132,838 | ₩132,838 | ₩132,737 | ₩132,737 | -0.08% | 300 |
|---|
| 2026.09.03 | ₩132,851 | ₩132,851 | ₩132,751 | ₩132,751 | -0.08% | 800 |
|---|
| 2026.09.02 | ₩132,724 | ₩132,724 | ₩132,724 | ₩132,724 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,751 | ₩132,751 | ₩132,751 | ₩132,751 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩133,345 | ₩133,571 | ₩133,345 | ₩133,431 | +0.07% | 200 |
|---|
| 2026.08.28 | ₩133,451 | ₩133,451 | ₩133,451 | ₩133,451 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩133,545 | ₩133,545 | ₩133,545 | ₩133,545 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩133,825 | ₩133,825 | ₩133,645 | ₩133,645 | -0.13% | 500 |
|---|
| 2026.08.25 | ₩133,758 | ₩133,758 | ₩133,698 | ₩133,698 | -0.04% | 100 |
|---|
| 2026.08.24 | ₩133,605 | ₩133,605 | ₩133,605 | ₩133,605 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩133,558 | ₩133,558 | ₩133,558 | ₩133,558 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩133,678 | ₩133,678 | ₩133,585 | ₩133,585 | -0.07% | 100 |
|---|
| 2026.08.19 | ₩133,678 | ₩133,678 | ₩133,678 | ₩133,678 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩133,571 | ₩133,571 | ₩133,571 | ₩133,571 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩133,665 | ₩133,665 | ₩133,665 | ₩133,665 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩133,852 | ₩133,852 | ₩133,852 | ₩133,852 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩133,918 | ₩133,918 | ₩133,918 | ₩133,918 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩133,792 | ₩133,792 | ₩133,792 | ₩133,792 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩133,745 | ₩133,745 | ₩133,745 | ₩133,745 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩133,745 | ₩133,745 | ₩133,745 | ₩133,745 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩133,745 | ₩133,745 | ₩133,745 | ₩133,745 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩133,571 | ₩133,571 | ₩133,571 | ₩133,571 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩133,551 | ₩133,551 | ₩133,551 | ₩133,551 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩133,305 | ₩133,305 | ₩133,305 | ₩133,305 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩133,265 | ₩133,265 | ₩133,051 | ₩133,051 | -0.16% | 600 |
|---|
| 2026.07.31 | ₩133,258 | ₩133,258 | ₩133,258 | ₩133,258 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩133,285 | ₩133,285 | ₩133,285 | ₩133,285 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,371 | ₩133,371 | ₩133,371 | ₩133,371 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩133,411 | ₩133,411 | ₩133,411 | ₩133,411 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩133,305 | ₩133,305 | ₩133,305 | ₩133,305 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩132,757 | ₩132,978 | ₩132,571 | ₩132,978 | +0.17% | 2.9만 |
|---|
| 2026.07.23 | ₩132,938 | ₩132,938 | ₩132,938 | ₩132,938 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,538 | ₩133,538 | ₩133,538 | ₩133,538 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩133,805 | ₩133,805 | ₩133,805 | ₩133,805 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩133,918 | ₩133,918 | ₩133,918 | ₩133,918 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,992 | ₩133,992 | ₩133,992 | ₩133,992 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩134,045 | ₩134,045 | ₩134,045 | ₩134,045 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩134,506 | ₩134,506 | ₩134,212 | ₩134,212 | -0.22% | 300 |
|---|
| 2026.07.14 | ₩134,279 | ₩134,279 | ₩134,279 | ₩134,279 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩134,279 | ₩134,279 | ₩134,279 | ₩134,279 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩134,379 | ₩134,379 | ₩134,379 | ₩134,379 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩134,412 | ₩134,412 | ₩134,412 | ₩134,412 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩134,405 | ₩134,405 | ₩134,405 | ₩134,405 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩134,599 | ₩134,599 | ₩134,599 | ₩134,599 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩134,679 | ₩134,679 | ₩134,679 | ₩134,679 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩134,672 | ₩134,672 | ₩134,672 | ₩134,672 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,566 | ₩134,566 | ₩134,566 | ₩134,566 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,899 | ₩134,899 | ₩134,899 | ₩134,899 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩135,013 | ₩135,013 | ₩134,832 | ₩134,832 | -0.13% | 500 |
|---|
| 2026.06.26 | ₩134,806 | ₩134,806 | ₩134,806 | ₩134,806 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,739 | ₩134,739 | ₩134,739 | ₩134,739 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩134,706 | ₩134,706 | ₩134,706 | ₩134,706 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩134,879 | ₩134,879 | ₩134,619 | ₩134,619 | -0.19% | 4.2천 |
|---|
| 2026.06.22 | ₩134,672 | ₩134,672 | ₩134,672 | ₩134,672 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩134,746 | ₩134,746 | ₩134,746 | ₩134,746 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩134,852 | ₩134,852 | ₩134,666 | ₩134,666 | -0.14% | 400 |
|---|
| 2026.06.16 | ₩134,646 | ₩134,646 | ₩134,646 | ₩134,646 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩134,692 | ₩134,746 | ₩134,599 | ₩134,599 | -0.07% | 3.2천 |
|---|
| 2026.06.12 | ₩134,492 | ₩134,492 | ₩134,492 | ₩134,492 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩134,479 | ₩134,479 | ₩134,452 | ₩134,452 | -0.02% | 200 |
|---|
| 2026.06.10 | ₩134,499 | ₩134,499 | ₩134,499 | ₩134,499 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩134,618 | ₩134,618 | ₩134,618 | ₩134,618 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩134,572 | ₩134,572 | ₩134,572 | ₩134,572 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩134,692 | ₩134,692 | ₩134,586 | ₩134,586 | -0.08% | 700 |
|---|
| 2026.06.04 | ₩134,672 | ₩134,672 | ₩134,672 | ₩134,672 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,586 | ₩134,586 | ₩134,586 | ₩134,586 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩134,552 | ₩134,552 | ₩134,552 | ₩134,552 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩134,392 | ₩134,392 | ₩134,392 | ₩134,392 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩134,652 | ₩134,652 | ₩134,652 | ₩134,652 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩134,506 | ₩134,506 | ₩134,506 | ₩134,506 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩134,299 | ₩134,299 | ₩134,299 | ₩134,299 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩134,165 | ₩134,165 | ₩134,165 | ₩134,165 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩133,945 | ₩133,945 | ₩133,805 | ₩133,805 | -0.10% | 6.6천 |
|---|
| 2026.05.21 | ₩133,718 | ₩133,718 | ₩133,718 | ₩133,718 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩133,678 | ₩133,678 | ₩133,678 | ₩133,678 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩133,611 | ₩133,692 | ₩133,545 | ₩133,545 | -0.05% | 4.9천 |
|---|
| 2026.05.18 | ₩133,772 | ₩133,772 | ₩133,772 | ₩133,772 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩133,698 | ₩133,698 | ₩133,698 | ₩133,698 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩134,265 | ₩134,265 | ₩134,145 | ₩134,145 | -0.09% | 200 |
|---|
| 2026.05.13 | ₩134,139 | ₩134,139 | ₩134,139 | ₩134,139 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩134,232 | ₩134,232 | ₩134,232 | ₩134,232 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩134,185 | ₩134,272 | ₩134,185 | ₩134,272 | +0.06% | 100 |
|---|
| 2026.05.08 | ₩134,485 | ₩134,485 | ₩134,485 | ₩134,485 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩134,759 | ₩134,759 | ₩134,465 | ₩134,465 | -0.22% | 300 |
|---|
| 2026.05.06 | ₩134,692 | ₩134,692 | ₩134,432 | ₩134,432 | -0.19% | 100 |
|---|
| 2026.05.05 | ₩134,492 | ₩134,492 | ₩134,292 | ₩134,292 | -0.15% | 4.5천 |
|---|
| 2026.05.04 | ₩134,299 | ₩134,299 | ₩134,299 | ₩134,299 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩134,632 | ₩134,632 | ₩134,632 | ₩134,632 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩134,826 | ₩134,872 | ₩134,826 | ₩134,872 | +0.03% | 1.7천 |
|---|
| 2026.04.29 | ₩134,852 | ₩134,852 | ₩134,852 | ₩134,852 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩135,039 | ₩135,039 | ₩135,039 | ₩135,039 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩135,266 | ₩135,266 | ₩135,166 | ₩135,166 | -0.07% | 4.7천 |
|---|
| 2026.04.24 | ₩135,166 | ₩135,166 | ₩135,166 | ₩135,166 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,426 | ₩135,546 | ₩135,139 | ₩135,139 | -0.21% | 600 |
|---|
| 2026.04.22 | ₩135,453 | ₩135,453 | ₩135,206 | ₩135,206 | -0.18% | 600 |
|---|
| 2026.04.21 | ₩135,199 | ₩135,199 | ₩135,178 | ₩135,178 | -0.02% | 1.4천 |
|---|
| 2026.04.20 | ₩134,739 | ₩134,739 | ₩134,739 | ₩134,739 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩134,866 | ₩134,933 | ₩134,732 | ₩134,732 | -0.10% | 3.7천 |
|---|
| 2026.04.16 | ₩134,485 | ₩134,485 | ₩134,485 | ₩134,485 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩134,599 | ₩134,599 | ₩134,539 | ₩134,539 | -0.04% | 6.9천 |
|---|
| 2026.04.14 | ₩134,579 | ₩134,579 | ₩134,579 | ₩134,579 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩134,614 | ₩134,614 | ₩134,614 | ₩134,614 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩134,646 | ₩134,646 | ₩134,619 | ₩134,619 | -0.02% | 500 |
|---|
| 2026.04.09 | ₩134,746 | ₩134,746 | ₩134,674 | ₩134,674 | -0.05% | 1.2천 |
|---|
| 2026.04.08 | ₩134,499 | ₩134,499 | ₩134,499 | ₩134,499 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,172 | ₩134,172 | ₩133,972 | ₩133,972 | -0.15% | 200 |
|---|
| 2026.04.06 | ₩133,918 | ₩133,918 | ₩133,918 | ₩133,918 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩133,905 | ₩133,905 | ₩133,905 | ₩133,905 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩133,932 | ₩133,932 | ₩133,778 | ₩133,778 | -0.11% | 400 |
|---|
| 2026.03.31 | ₩133,805 | ₩133,805 | ₩133,805 | ₩133,805 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩133,545 | ₩133,545 | ₩133,545 | ₩133,545 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩133,478 | ₩133,478 | ₩133,478 | ₩133,478 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩133,531 | ₩133,531 | ₩133,531 | ₩133,531 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩133,772 | ₩133,772 | ₩133,652 | ₩133,652 | -0.09% | 100 |
|---|
| 2026.03.24 | ₩133,718 | ₩133,718 | ₩133,518 | ₩133,518 | -0.15% | 200 |
|---|
| 2026.03.23 | ₩134,185 | ₩134,219 | ₩134,185 | ₩134,219 | +0.02% | 3천 |
|---|
| 2026.03.20 | ₩134,201 | ₩134,201 | ₩134,201 | ₩134,201 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩135,186 | ₩135,186 | ₩134,879 | ₩134,879 | -0.23% | 200 |
|---|
| 2026.03.18 | ₩135,346 | ₩135,346 | ₩135,114 | ₩135,114 | -0.17% | 500 |
|---|
| 2026.03.17 | ₩135,346 | ₩135,346 | ₩135,193 | ₩135,193 | -0.11% | 200 |
|---|
| 2026.03.16 | ₩135,213 | ₩135,213 | ₩135,099 | ₩135,099 | -0.08% | 100 |
|---|
| 2026.03.13 | ₩135,119 | ₩135,119 | ₩135,119 | ₩135,119 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,039 | ₩135,039 | ₩135,039 | ₩135,039 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩135,413 | ₩135,440 | ₩135,253 | ₩135,339 | -0.05% | 600 |
|---|
| 2026.03.10 | ₩135,987 | ₩135,987 | ₩135,600 | ₩135,640 | -0.26% | 300 |
|---|
| 2026.03.09 | ₩136,080 | ₩136,080 | ₩136,080 | ₩136,080 | 0.00% | 500 |
|---|
| 2026.03.06 | ₩135,860 | ₩135,860 | ₩135,860 | ₩135,860 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩136,027 | ₩136,027 | ₩135,953 | ₩135,953 | -0.05% | 200 |
|---|
| 2026.03.04 | ₩136,173 | ₩136,173 | ₩136,008 | ₩136,008 | -0.12% | 9.8천 |
|---|
| 2026.03.03 | ₩136,193 | ₩136,193 | ₩136,193 | ₩136,193 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩136,734 | ₩136,734 | ₩136,734 | ₩136,734 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩137,061 | ₩137,061 | ₩137,061 | ₩137,061 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩137,174 | ₩137,174 | ₩137,034 | ₩137,034 | -0.10% | 500 |
|---|
| 2026.02.25 | ₩137,134 | ₩137,134 | ₩136,994 | ₩136,994 | -0.10% | 2천 |
|---|
| 2026.02.24 | ₩136,981 | ₩136,981 | ₩136,981 | ₩136,981 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩137,201 | ₩137,201 | ₩136,927 | ₩136,927 | -0.20% | 1.2천 |
|---|
| 2026.02.20 | ₩136,827 | ₩136,834 | ₩136,827 | ₩136,834 | +0.00% | 3.1천 |
|---|
| 2026.02.19 | ₩136,907 | ₩136,907 | ₩136,661 | ₩136,661 | -0.18% | 2.1만 |
|---|
| 2026.02.18 | ₩136,674 | ₩136,674 | ₩136,674 | ₩136,674 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩136,947 | ₩136,947 | ₩136,701 | ₩136,701 | -0.18% | 1.2만 |
|---|
| 2026.02.13 | ₩136,674 | ₩136,674 | ₩136,674 | ₩136,674 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩136,614 | ₩136,614 | ₩136,614 | ₩136,614 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩136,447 | ₩136,447 | ₩136,447 | ₩136,447 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩136,435 | ₩136,435 | ₩136,435 | ₩136,435 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩136,600 | ₩136,694 | ₩136,480 | ₩136,480 | -0.09% | 4.3천 |
|---|
| 2026.02.06 | ₩136,480 | ₩136,480 | ₩136,344 | ₩136,344 | -0.10% | 2.9만 |
|---|
| 2026.02.05 | ₩136,287 | ₩136,287 | ₩136,287 | ₩136,287 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩136,200 | ₩136,200 | ₩136,200 | ₩136,200 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩135,913 | ₩135,913 | ₩135,913 | ₩135,913 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩136,053 | ₩136,053 | ₩135,860 | ₩135,860 | -0.14% | 300 |
|---|
| 2026.01.30 | ₩136,139 | ₩136,139 | ₩136,139 | ₩136,139 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩136,200 | ₩136,200 | ₩136,033 | ₩136,033 | -0.12% | 600 |
|---|
| 2026.01.28 | ₩136,007 | ₩136,007 | ₩136,007 | ₩136,007 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩136,007 | ₩136,007 | ₩136,007 | ₩136,007 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩135,987 | ₩135,987 | ₩135,987 | ₩135,987 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩135,973 | ₩135,973 | ₩135,860 | ₩135,860 | -0.08% | 500 |
|---|
| 2026.01.22 | ₩135,800 | ₩135,800 | ₩135,800 | ₩135,800 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩135,560 | ₩135,813 | ₩135,560 | ₩135,813 | +0.19% | 200 |
|---|
| 2026.01.20 | ₩135,600 | ₩135,600 | ₩135,600 | ₩135,600 | 0.00% | 500 |
|---|
| 2026.01.16 | ₩135,800 | ₩135,800 | ₩135,800 | ₩135,800 | 0.00% | 800 |
|---|
| 2026.01.15 | ₩135,813 | ₩135,813 | ₩135,813 | ₩135,813 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩135,746 | ₩135,746 | ₩135,746 | ₩135,746 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩135,626 | ₩135,668 | ₩135,626 | ₩135,668 | +0.03% | 200 |
|---|
| 2026.01.12 | ₩135,653 | ₩135,813 | ₩135,653 | ₩135,813 | +0.12% | 3.5천 |
|---|
| 2026.01.09 | ₩135,626 | ₩135,680 | ₩135,626 | ₩135,661 | +0.03% | 4.3천 |
|---|
| 2026.01.08 | ₩135,520 | ₩135,573 | ₩135,520 | ₩135,573 | +0.04% | 4.5천 |
|---|
| 2026.01.07 | ₩135,586 | ₩135,586 | ₩135,540 | ₩135,540 | -0.03% | 200 |
|---|
| 2026.01.06 | ₩135,119 | ₩135,259 | ₩135,119 | ₩135,259 | +0.10% | 2.8천 |
|---|
| 2026.01.05 | ₩135,074 | ₩135,074 | ₩135,074 | ₩135,074 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩134,912 | ₩134,912 | ₩134,912 | ₩134,912 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩134,772 | ₩134,872 | ₩134,772 | ₩134,872 | +0.07% | 400 |
|---|
| 2025.12.30 | ₩134,626 | ₩134,755 | ₩134,626 | ₩134,755 | +0.10% | 400 |
|---|
| 2025.12.29 | ₩134,746 | ₩134,746 | ₩134,746 | ₩134,746 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩134,646 | ₩134,646 | ₩134,646 | ₩134,646 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩134,519 | ₩134,646 | ₩134,519 | ₩134,646 | +0.09% | 100 |
|---|
| 2025.12.23 | ₩134,579 | ₩134,579 | ₩134,579 | ₩134,579 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩134,479 | ₩134,572 | ₩134,479 | ₩134,572 | +0.07% | 100 |
|---|
| 2025.12.19 | ₩134,606 | ₩134,606 | ₩134,606 | ₩134,606 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩134,872 | ₩134,872 | ₩134,872 | ₩134,872 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩134,806 | ₩134,806 | ₩134,806 | ₩134,806 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,719 | ₩134,799 | ₩134,719 | ₩134,799 | +0.06% | 100 |
|---|
| 2025.12.15 | ₩134,692 | ₩134,766 | ₩134,692 | ₩134,766 | +0.05% | 100 |
|---|
| 2025.12.12 | ₩134,839 | ₩134,933 | ₩134,639 | ₩134,799 | -0.03% | 1.5천 |
|---|
| 2025.12.11 | ₩134,759 | ₩134,759 | ₩134,759 | ₩134,759 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩134,612 | ₩134,638 | ₩134,612 | ₩134,638 | +0.02% | 100 |
|---|
| 2025.12.09 | ₩134,639 | ₩134,646 | ₩134,599 | ₩134,599 | -0.03% | 600 |
|---|
| 2025.12.08 | ₩134,612 | ₩134,746 | ₩134,612 | ₩134,679 | +0.05% | 200 |
|---|
| 2025.12.05 | ₩134,794 | ₩134,794 | ₩134,794 | ₩134,794 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩134,879 | ₩134,879 | ₩134,786 | ₩134,786 | -0.07% | 200 |
|---|
| 2025.12.03 | ₩134,706 | ₩134,806 | ₩134,706 | ₩134,806 | +0.07% | 100 |
|---|
| 2025.12.02 | ₩134,666 | ₩134,666 | ₩134,666 | ₩134,666 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩134,532 | ₩134,659 | ₩134,532 | ₩134,659 | +0.09% | 100 |
|---|
| 2025.11.28 | ₩135,099 | ₩135,099 | ₩135,099 | ₩135,099 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩135,046 | ₩135,046 | ₩135,046 | ₩135,046 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩134,912 | ₩134,912 | ₩134,912 | ₩134,912 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩134,933 | ₩134,933 | ₩134,933 | ₩134,933 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩134,812 | ₩134,812 | ₩134,812 | ₩134,812 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩134,919 | ₩134,919 | ₩134,692 | ₩134,826 | -0.07% | 1.9천 |
|---|
| 2025.11.19 | ₩134,786 | ₩134,786 | ₩134,786 | ₩134,786 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,799 | ₩134,886 | ₩134,799 | ₩134,886 | +0.06% | 100 |
|---|
| 2025.11.17 | ₩134,906 | ₩134,906 | ₩134,906 | ₩134,906 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,973 | ₩134,973 | ₩134,973 | ₩134,973 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩134,990 | ₩134,990 | ₩134,990 | ₩134,990 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩135,019 | ₩135,019 | ₩135,019 | ₩135,019 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩135,099 | ₩135,099 | ₩135,099 | ₩135,099 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,892 | ₩134,933 | ₩134,892 | ₩134,933 | +0.03% | 200 |
|---|
| 2025.11.07 | ₩134,946 | ₩134,946 | ₩134,946 | ₩134,946 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,852 | ₩134,852 | ₩134,852 | ₩134,852 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩134,580 | ₩134,580 | ₩134,576 | ₩134,576 | -0.00% | 200 |
|---|
| 2025.11.04 | ₩134,926 | ₩134,926 | ₩134,926 | ₩134,926 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩134,712 | ₩134,712 | ₩134,712 | ₩134,712 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩135,113 | ₩135,113 | ₩135,113 | ₩135,113 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩135,013 | ₩135,013 | ₩135,013 | ₩135,013 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩135,146 | ₩135,146 | ₩135,066 | ₩135,066 | -0.06% | 1.6천 |
|---|
| 2025.10.28 | ₩135,119 | ₩135,119 | ₩135,079 | ₩135,079 | -0.03% | 1천 |
|---|
| 2025.10.27 | ₩135,093 | ₩135,119 | ₩135,079 | ₩135,106 | +0.01% | 1.9천 |
|---|
| 2025.10.24 | ₩135,206 | ₩135,206 | ₩135,206 | ₩135,206 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩135,146 | ₩135,146 | ₩135,146 | ₩135,146 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩135,133 | ₩135,193 | ₩135,133 | ₩135,193 | +0.04% | 100 |
|---|
| 2025.10.21 | ₩135,133 | ₩135,206 | ₩135,133 | ₩135,206 | +0.05% | 100 |
|---|
| 2025.10.20 | ₩135,053 | ₩135,153 | ₩135,053 | ₩135,153 | +0.07% | 100 |
|---|
| 2025.10.17 | ₩135,266 | ₩135,266 | ₩135,266 | ₩135,266 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,213 | ₩135,213 | ₩135,213 | ₩135,213 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩134,933 | ₩134,933 | ₩134,933 | ₩134,933 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩134,839 | ₩134,959 | ₩134,839 | ₩134,959 | +0.09% | 700 |
|---|
| 2025.10.13 | ₩134,826 | ₩134,892 | ₩134,786 | ₩134,892 | +0.05% | 600 |
|---|
| 2025.10.10 | ₩134,899 | ₩134,899 | ₩134,899 | ₩134,899 | 0.00% | 0 |
|---|