시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩130,108 | ₩130,309 | ₩130,108 | ₩130,181 | +0.06% | 1.1천 |
| 2026.10.08 | ₩129,088 | ₩130,027 | ₩129,088 | ₩130,027 | +0.73% | 300 |
| 2026.10.07 | ₩129,316 | ₩129,424 | ₩129,316 | ₩129,350 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,994 | ₩129,994 | ₩129,994 | ₩129,994 | 0.00% | 100 |
| 2026.10.05 | ₩129,826 | ₩130,081 | ₩129,826 | ₩129,884 | +0.04% | 3.7천 |
| 2026.10.02 | ₩130,550 | ₩130,550 | ₩129,752 | ₩129,752 | -0.61% | 400 |
| 2026.10.01 | ₩130,295 | ₩130,295 | ₩129,826 | ₩129,851 | -0.34% | 1천 |
| 2026.09.30 | ₩129,839 | ₩130,429 | ₩129,464 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩129,464 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,928 | ₩128,928 | ₩128,143 | ₩128,143 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩129,343 | ₩129,343 | ₩128,311 | ₩129,196 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩130,040 | ₩130,040 | ₩129,276 | ₩129,276 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩130,644 | ₩131,502 | ₩130,094 | ₩130,578 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩130,644 | ₩130,644 | ₩130,644 | ₩130,644 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,851 | ₩131,851 | ₩131,851 | ₩131,851 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩131,381 | ₩131,931 | ₩131,381 | ₩131,931 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩131,207 | ₩131,207 | ₩130,791 | ₩130,791 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,851 | ₩131,851 | ₩131,851 | ₩131,851 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,939 | ₩130,939 | ₩130,939 | ₩130,939 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩130,657 | ₩130,657 | ₩130,657 | ₩130,657 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩131,506 | ₩131,506 | ₩131,506 | ₩131,506 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,923 | ₩132,923 | ₩132,682 | ₩132,682 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩132,213 | ₩132,347 | ₩131,682 | ₩131,682 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,816 | ₩132,816 | ₩132,588 | ₩132,588 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩133,715 | ₩133,715 | ₩133,715 | ₩133,715 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,822 | ₩133,822 | ₩133,822 | ₩133,822 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,745 | ₩133,745 | ₩133,745 | ₩133,745 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩134,070 | ₩134,070 | ₩134,070 | ₩134,070 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,661 | ₩133,661 | ₩133,661 | ₩133,661 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,789 | ₩134,789 | ₩134,789 | ₩134,789 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩135,190 | ₩135,190 | ₩135,190 | ₩135,190 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩135,350 | ₩135,350 | ₩135,015 | ₩135,042 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩135,505 | ₩135,505 | ₩135,505 | ₩135,505 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,853 | ₩135,853 | ₩135,853 | ₩135,853 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,777 | ₩135,777 | ₩135,777 | ₩135,777 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩135,485 | ₩135,485 | ₩135,485 | ₩135,485 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩135,619 | ₩135,619 | ₩135,619 | ₩135,619 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩136,128 | ₩136,128 | ₩135,706 | ₩135,706 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩135,294 | ₩135,294 | ₩135,294 | ₩135,294 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩135,545 | ₩135,545 | ₩135,545 | ₩135,545 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩136,007 | ₩136,007 | ₩136,007 | ₩136,007 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩136,725 | ₩136,725 | ₩136,725 | ₩136,725 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩136,463 | ₩136,463 | ₩136,463 | ₩136,463 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩136,296 | ₩136,296 | ₩136,296 | ₩136,296 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩127,721 | ₩136,222 | ₩127,721 | ₩136,222 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩132,266 | ₩136,557 | ₩132,266 | ₩136,517 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩136,135 | ₩136,135 | ₩136,135 | ₩136,135 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,887 | ₩135,887 | ₩135,867 | ₩135,867 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩135,672 | ₩135,900 | ₩135,619 | ₩135,706 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩135,753 | ₩135,753 | ₩135,753 | ₩135,753 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,699 | ₩135,699 | ₩135,699 | ₩135,699 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,820 | ₩135,820 | ₩135,820 | ₩135,820 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,981 | ₩135,981 | ₩135,981 | ₩135,981 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,785 | ₩136,785 | ₩136,450 | ₩136,504 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩136,584 | ₩136,665 | ₩136,343 | ₩136,343 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩136,195 | ₩136,195 | ₩135,806 | ₩135,806 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,840 | ₩135,840 | ₩134,935 | ₩135,659 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩136,396 | ₩136,396 | ₩136,396 | ₩136,396 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,825 | ₩136,825 | ₩136,825 | ₩136,825 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩137,027 | ₩137,027 | ₩137,027 | ₩137,027 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩137,422 | ₩137,422 | ₩137,422 | ₩137,422 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩137,355 | ₩137,355 | ₩137,355 | ₩137,355 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩137,684 | ₩137,684 | ₩137,684 | ₩137,684 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,858 | ₩137,858 | ₩137,858 | ₩137,858 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩137,751 | ₩137,751 | ₩137,751 | ₩137,751 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,918 | ₩137,918 | ₩137,918 | ₩137,918 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,912 | ₩137,912 | ₩137,804 | ₩137,871 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,912 | ₩137,912 | ₩137,912 | ₩137,912 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩138,381 | ₩138,381 | ₩138,381 | ₩138,381 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩138,213 | ₩138,213 | ₩138,213 | ₩138,213 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩138,622 | ₩138,622 | ₩138,314 | ₩138,314 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,832 | ₩138,247 | ₩130,832 | ₩138,247 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,880 | ₩138,880 | ₩138,880 | ₩138,880 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,864 | ₩138,864 | ₩138,864 | ₩138,864 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩138,696 | ₩138,696 | ₩138,696 | ₩138,696 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩138,542 | ₩138,542 | ₩138,542 | ₩138,542 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,998 | ₩138,998 | ₩138,998 | ₩138,998 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩138,233 | ₩138,233 | ₩138,233 | ₩138,233 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩138,548 | ₩138,548 | ₩138,548 | ₩138,548 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩138,582 | ₩138,582 | ₩138,582 | ₩138,582 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩138,495 | ₩138,495 | ₩138,495 | ₩138,495 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩138,401 | ₩138,401 | ₩138,401 | ₩138,401 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩138,220 | ₩138,220 | ₩138,220 | ₩138,220 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩137,684 | ₩137,684 | ₩137,684 | ₩137,684 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,798 | ₩137,798 | ₩137,798 | ₩137,798 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,845 | ₩137,845 | ₩137,845 | ₩137,845 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,818 | ₩137,818 | ₩137,818 | ₩137,818 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,818 | ₩137,818 | ₩137,818 | ₩137,818 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,979 | ₩137,979 | ₩137,979 | ₩137,979 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩138,106 | ₩138,106 | ₩138,106 | ₩138,106 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩138,027 | ₩138,027 | ₩138,027 | ₩138,027 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩138,294 | ₩138,294 | ₩138,294 | ₩138,294 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩138,019 | ₩138,019 | ₩138,019 | ₩138,019 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩138,669 | ₩138,669 | ₩138,669 | ₩138,669 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩137,710 | ₩137,710 | ₩137,710 | ₩137,710 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩137,590 | ₩137,590 | ₩137,590 | ₩137,590 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,871 | ₩138,300 | ₩137,402 | ₩137,409 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩137,335 | ₩137,335 | ₩136,966 | ₩136,966 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩136,611 | ₩136,973 | ₩136,611 | ₩136,973 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,892 | ₩136,892 | ₩136,892 | ₩136,892 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩137,053 | ₩137,053 | ₩136,651 | ₩136,651 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩138,394 | ₩138,394 | ₩137,563 | ₩137,697 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩137,147 | ₩137,248 | ₩137,094 | ₩137,248 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩138,300 | ₩138,435 | ₩138,026 | ₩138,026 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩138,448 | ₩138,595 | ₩137,375 | ₩137,724 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩138,321 | ₩138,321 | ₩138,321 | ₩138,321 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩138,488 | ₩138,559 | ₩138,488 | ₩138,559 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩138,709 | ₩138,709 | ₩138,709 | ₩138,709 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩138,528 | ₩138,642 | ₩138,528 | ₩138,642 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩138,662 | ₩138,662 | ₩138,562 | ₩138,562 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩138,595 | ₩138,595 | ₩137,851 | ₩137,851 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩138,126 | ₩138,253 | ₩138,126 | ₩138,253 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩138,307 | ₩138,307 | ₩138,307 | ₩138,307 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩138,535 | ₩138,535 | ₩138,535 | ₩138,535 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩138,079 | ₩138,079 | ₩138,079 | ₩138,079 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,851 | ₩137,851 | ₩137,851 | ₩137,851 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩138,535 | ₩138,535 | ₩138,535 | ₩138,535 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩138,535 | ₩138,535 | ₩138,535 | ₩138,535 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩138,046 | ₩138,361 | ₩138,046 | ₩138,361 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩138,589 | ₩138,589 | ₩138,589 | ₩138,589 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩138,232 | ₩138,232 | ₩138,232 | ₩138,232 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩138,535 | ₩138,535 | ₩138,535 | ₩138,535 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,984 | ₩139,018 | ₩138,984 | ₩139,018 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩138,307 | ₩138,307 | ₩138,307 | ₩138,307 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩138,307 | ₩138,307 | ₩138,307 | ₩138,307 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩137,456 | ₩138,146 | ₩137,456 | ₩138,146 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩137,684 | ₩137,684 | ₩137,684 | ₩137,684 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩138,052 | ₩138,052 | ₩138,052 | ₩138,052 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩140,339 | ₩140,339 | ₩138,193 | ₩138,193 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩138,770 | ₩138,770 | ₩138,208 | ₩138,208 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩137,328 | ₩137,328 | ₩137,328 | ₩137,328 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩137,251 | ₩137,251 | ₩137,251 | ₩137,251 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩137,154 | ₩137,154 | ₩137,154 | ₩137,154 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩137,291 | ₩137,291 | ₩137,291 | ₩137,291 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩137,469 | ₩137,469 | ₩137,147 | ₩137,288 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩137,643 | ₩137,643 | ₩136,939 | ₩136,939 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩136,329 | ₩136,618 | ₩136,329 | ₩136,618 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩136,745 | ₩136,745 | ₩136,745 | ₩136,745 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,912 | ₩137,912 | ₩136,812 | ₩136,953 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩137,067 | ₩137,067 | ₩136,517 | ₩136,658 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩138,662 | ₩138,783 | ₩136,088 | ₩136,088 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩138,066 | ₩138,066 | ₩138,066 | ₩138,066 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩138,334 | ₩138,334 | ₩138,334 | ₩138,334 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩138,365 | ₩138,365 | ₩138,365 | ₩138,365 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩138,542 | ₩138,542 | ₩138,542 | ₩138,542 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,857 | ₩138,857 | ₩138,857 | ₩138,857 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩139,534 | ₩139,655 | ₩138,589 | ₩138,589 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩139,031 | ₩139,031 | ₩139,031 | ₩139,031 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩139,004 | ₩139,004 | ₩139,004 | ₩139,004 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩139,762 | ₩139,762 | ₩139,708 | ₩139,735 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,963 | ₩139,963 | ₩139,963 | ₩139,963 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩139,534 | ₩139,534 | ₩138,743 | ₩138,971 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩139,065 | ₩139,165 | ₩139,065 | ₩139,165 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩139,762 | ₩139,802 | ₩139,381 | ₩139,381 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩139,031 | ₩139,031 | ₩139,031 | ₩139,031 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩139,501 | ₩139,501 | ₩139,501 | ₩139,501 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩140,258 | ₩140,258 | ₩140,258 | ₩140,258 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩140,258 | ₩140,258 | ₩140,258 | ₩140,258 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩140,258 | ₩140,258 | ₩140,258 | ₩140,258 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩140,258 | ₩140,258 | ₩140,258 | ₩140,258 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩140,258 | ₩140,258 | ₩140,258 | ₩140,258 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩140,023 | ₩140,023 | ₩140,023 | ₩140,023 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩140,023 | ₩140,023 | ₩140,023 | ₩140,023 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩140,023 | ₩140,023 | ₩140,023 | ₩140,023 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩139,541 | ₩139,541 | ₩139,541 | ₩139,541 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩139,306 | ₩139,306 | ₩139,306 | ₩139,306 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,757 | ₩139,757 | ₩139,757 | ₩139,757 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,843 | ₩138,843 | ₩138,843 | ₩138,843 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩139,541 | ₩139,541 | ₩139,541 | ₩139,541 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩139,467 | ₩139,467 | ₩139,306 | ₩139,306 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,843 | ₩138,843 | ₩138,843 | ₩138,843 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩139,306 | ₩139,521 | ₩139,306 | ₩139,393 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩139,420 | ₩139,420 | ₩139,420 | ₩139,420 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩139,153 | ₩139,153 | ₩139,153 | ₩139,153 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩139,273 | ₩139,273 | ₩139,273 | ₩139,273 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩139,299 | ₩139,299 | ₩139,299 | ₩139,299 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩139,071 | ₩139,071 | ₩139,071 | ₩139,071 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩139,293 | ₩139,293 | ₩139,156 | ₩139,156 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩139,199 | ₩139,199 | ₩139,199 | ₩139,199 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩139,306 | ₩139,306 | ₩139,306 | ₩139,306 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩139,078 | ₩139,226 | ₩139,078 | ₩139,093 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩139,092 | ₩139,092 | ₩138,864 | ₩138,864 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩139,266 | ₩139,266 | ₩138,944 | ₩138,944 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,831 | ₩138,535 | ₩137,831 | ₩138,535 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩139,031 | ₩139,031 | ₩139,031 | ₩139,031 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩139,031 | ₩139,031 | ₩139,031 | ₩139,031 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩139,031 | ₩139,031 | ₩139,031 | ₩139,031 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,803 | ₩138,803 | ₩138,803 | ₩138,803 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,797 | ₩138,797 | ₩138,797 | ₩138,797 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,797 | ₩138,797 | ₩138,797 | ₩138,797 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩138,046 | ₩138,897 | ₩138,046 | ₩138,897 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩138,046 | ₩138,669 | ₩138,046 | ₩138,669 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩138,220 | ₩138,334 | ₩138,026 | ₩138,334 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩138,334 | ₩138,334 | ₩138,334 | ₩138,334 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩138,133 | ₩138,133 | ₩138,133 | ₩138,133 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩138,267 | ₩138,267 | ₩138,267 | ₩138,267 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,979 | ₩137,979 | ₩137,979 | ₩137,979 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩138,173 | ₩138,173 | ₩138,173 | ₩138,173 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,784 | ₩137,784 | ₩137,784 | ₩137,784 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩138,026 | ₩138,026 | ₩138,026 | ₩138,026 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,912 | ₩137,992 | ₩137,912 | ₩137,992 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,791 | ₩137,791 | ₩137,791 | ₩137,791 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,838 | ₩137,838 | ₩137,838 | ₩137,838 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩138,207 | ₩138,207 | ₩138,207 | ₩138,207 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩138,036 | ₩138,036 | ₩138,036 | ₩138,036 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩138,180 | ₩138,180 | ₩138,180 | ₩138,180 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,972 | ₩137,972 | ₩137,972 | ₩137,972 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩137,590 | ₩137,831 | ₩137,590 | ₩137,775 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩138,367 | ₩138,367 | ₩138,160 | ₩138,160 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩138,274 | ₩138,274 | ₩138,081 | ₩138,081 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩138,354 | ₩138,354 | ₩138,217 | ₩138,217 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩138,341 | ₩138,341 | ₩138,260 | ₩138,321 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩138,314 | ₩138,327 | ₩138,314 | ₩138,327 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩138,005 | ₩138,099 | ₩138,005 | ₩138,099 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩138,374 | ₩138,374 | ₩138,374 | ₩138,374 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩138,287 | ₩138,287 | ₩138,287 | ₩138,287 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩138,401 | ₩138,401 | ₩138,401 | ₩138,401 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,890 | ₩138,890 | ₩138,890 | ₩138,890 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,877 | ₩138,877 | ₩138,877 | ₩138,877 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩138,783 | ₩138,783 | ₩138,783 | ₩138,783 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,810 | ₩138,810 | ₩138,810 | ₩138,810 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩138,756 | ₩138,756 | ₩138,756 | ₩138,756 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩138,743 | ₩138,743 | ₩138,743 | ₩138,743 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩138,683 | ₩138,683 | ₩138,649 | ₩138,649 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩143,704 | ₩143,704 | ₩143,704 | ₩143,704 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩138,595 | ₩138,595 | ₩138,595 | ₩138,595 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩138,703 | ₩138,716 | ₩138,703 | ₩138,716 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩138,609 | ₩138,609 | ₩138,609 | ₩138,609 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,783 | ₩138,783 | ₩138,783 | ₩138,783 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩138,730 | ₩138,730 | ₩138,730 | ₩138,730 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩138,381 | ₩138,595 | ₩138,381 | ₩138,508 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩138,381 | ₩138,481 | ₩138,381 | ₩138,481 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩138,220 | ₩138,354 | ₩138,220 | ₩138,354 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩138,140 | ₩138,274 | ₩138,099 | ₩138,099 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,963 | ₩138,963 | ₩138,963 | ₩138,963 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩138,582 | ₩138,743 | ₩138,582 | ₩138,743 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩138,783 | ₩138,783 | ₩138,783 | ₩138,783 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩138,762 | ₩138,762 | ₩138,762 | ₩138,762 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩138,318 | ₩138,318 | ₩138,318 | ₩138,318 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩139,306 | ₩139,306 | ₩139,306 | ₩139,306 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩139,668 | ₩139,668 | ₩139,668 | ₩139,668 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,984 | ₩139,145 | ₩138,984 | ₩139,145 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,925 | ₩138,354 | ₩137,543 | ₩138,354 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,917 | ₩139,025 | ₩138,917 | ₩139,025 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩138,756 | ₩138,877 | ₩138,756 | ₩138,877 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,917 | ₩139,038 | ₩138,917 | ₩138,951 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩137,134 | ₩138,473 | ₩136,879 | ₩138,473 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩137,295 | ₩139,027 | ₩137,053 | ₩139,027 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩138,113 | ₩138,113 | ₩137,362 | ₩137,410 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩138,005 | ₩138,099 | ₩138,005 | ₩138,099 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩137,657 | ₩137,791 | ₩137,657 | ₩137,791 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩138,032 | ₩138,032 | ₩137,952 | ₩137,952 | -0.06% | 500 |
|---|